ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:11 | - | 1.340,200 |
07.10.24 12:03:10 | - | 1.340,200 |
07.10.24 12:02:59 | - | 1.340,000 |
07.10.24 12:02:43 | - | 1.339,800 |
07.10.24 12:02:42 | - | 1.339,600 |
07.10.24 12:02:39 | - | 1.339,400 |
07.10.24 12:02:36 | - | 1.339,800 |
07.10.24 12:02:33 | - | 1.339,400 |
07.10.24 12:02:32 | - | 1.339,200 |
07.10.24 12:02:17 | - | 1.339,400 |
07.10.24 12:02:15 | - | 1.339,200 |
07.10.24 12:02:08 | - | 1.339,600 |
07.10.24 12:02:05 | - | 1.339,600 |
07.10.24 12:02:03 | - | 1.339,600 |
07.10.24 12:02:02 | - | 1.339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:59 | - | 1.339,800 |
07.10.24 12:01:54 | - | 1.340,000 |
07.10.24 12:01:53 | - | 1.340,000 |
07.10.24 12:01:52 | - | 1.340,000 |
07.10.24 12:01:49 | - | 1.340,200 |
07.10.24 12:01:37 | - | 1.340,400 |
07.10.24 12:01:35 | - | 1.340,000 |
07.10.24 12:01:33 | - | 1.340,200 |
07.10.24 12:01:26 | - | 1.340,000 |
07.10.24 12:01:25 | - | 1.340,400 |
07.10.24 12:01:23 | - | 1.340,200 |
07.10.24 12:01:22 | - | 1.340,400 |
07.10.24 12:01:20 | - | 1.340,600 |
07.10.24 12:01:14 | - | 1.340,600 |
07.10.24 12:01:13 | - | 1.340,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:56 | - | 1.340,000 |
07.10.24 12:00:54 | - | 1.340,200 |
07.10.24 12:00:52 | - | 1.340,000 |
07.10.24 12:00:51 | - | 1.340,200 |
07.10.24 12:00:42 | - | 1.339,600 |
07.10.24 12:00:41 | - | 1.339,400 |
07.10.24 12:00:40 | - | 1.339,400 |
07.10.24 12:00:18 | - | 1.339,600 |
07.10.24 12:00:17 | - | 1.339,200 |
07.10.24 12:00:13 | - | 1.339,000 |
07.10.24 12:00:03 | - | 1.339,400 |
07.10.24 12:00:02 | - | 1.339,600 |
07.10.24 11:59:59 | - | 1.339,600 |
07.10.24 11:59:56 | - | 1.339,800 |
07.10.24 11:59:55 | - | 1.340,000 |