ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:48 | - | 1.347,600 |
07.10.24 13:21:46 | - | 1.347,200 |
07.10.24 13:21:44 | - | 1.347,200 |
07.10.24 13:21:29 | - | 1.347,400 |
07.10.24 13:21:13 | - | 1.347,200 |
07.10.24 13:21:08 | - | 1.347,200 |
07.10.24 13:20:57 | - | 1.347,200 |
07.10.24 13:20:39 | - | 1.347,200 |
07.10.24 13:20:38 | - | 1.347,200 |
07.10.24 13:20:29 | - | 1.347,200 |
07.10.24 13:20:28 | - | 1.346,800 |
07.10.24 13:20:24 | - | 1.346,400 |
07.10.24 13:20:22 | - | 1.346,200 |
07.10.24 13:20:18 | - | 1.346,400 |
07.10.24 13:20:13 | - | 1.346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:12 | - | 1.346,400 |
07.10.24 13:20:11 | - | 1.346,200 |
07.10.24 13:20:09 | - | 1.346,400 |
07.10.24 13:20:08 | - | 1.346,200 |
07.10.24 13:20:07 | - | 1.346,400 |
07.10.24 13:20:06 | - | 1.346,200 |
07.10.24 13:20:00 | - | 1.346,000 |
07.10.24 13:19:56 | - | 1.346,200 |
07.10.24 13:19:33 | - | 1.346,400 |
07.10.24 13:19:27 | - | 1.346,200 |
07.10.24 13:19:25 | - | 1.346,000 |
07.10.24 13:19:22 | - | 1.346,200 |
07.10.24 13:19:20 | - | 1.346,400 |
07.10.24 13:19:12 | - | 1.346,200 |
07.10.24 13:19:11 | - | 1.346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:02 | - | 1.346,200 |
07.10.24 13:19:01 | - | 1.346,200 |
07.10.24 13:18:50 | - | 1.346,000 |
07.10.24 13:18:46 | - | 1.346,000 |
07.10.24 13:18:45 | - | 1.346,000 |
07.10.24 13:18:42 | - | 1.346,000 |
07.10.24 13:18:39 | - | 1.345,800 |
07.10.24 13:18:37 | - | 1.345,800 |
07.10.24 13:18:33 | - | 1.345,800 |
07.10.24 13:18:19 | - | 1.346,000 |
07.10.24 13:18:11 | - | 1.346,200 |
07.10.24 13:18:10 | - | 1.346,200 |
07.10.24 13:18:09 | - | 1.346,200 |
07.10.24 13:18:06 | - | 1.346,200 |
07.10.24 13:17:43 | - | 1.346,400 |