ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:21 | - | 1.348,600 |
07.10.24 14:31:18 | - | 1.348,400 |
07.10.24 14:31:10 | - | 1.348,600 |
07.10.24 14:31:05 | - | 1.348,400 |
07.10.24 14:31:04 | - | 1.348,400 |
07.10.24 14:31:03 | - | 1.348,800 |
07.10.24 14:31:00 | - | 1.349,000 |
07.10.24 14:30:59 | - | 1.349,000 |
07.10.24 14:30:46 | - | 1.349,400 |
07.10.24 14:30:45 | - | 1.349,600 |
07.10.24 14:30:39 | - | 1.349,400 |
07.10.24 14:30:38 | - | 1.349,600 |
07.10.24 14:30:30 | - | 1.349,400 |
07.10.24 14:30:29 | - | 1.349,200 |
07.10.24 14:30:26 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:22 | - | 1.349,200 |
07.10.24 14:30:21 | - | 1.349,200 |
07.10.24 14:30:19 | - | 1.349,200 |
07.10.24 14:30:07 | - | 1.349,200 |
07.10.24 14:30:06 | - | 1.349,000 |
07.10.24 14:30:00 | - | 1.348,800 |
07.10.24 14:29:59 | - | 1.348,800 |
07.10.24 14:29:53 | - | 1.349,000 |
07.10.24 14:29:32 | - | 1.349,200 |
07.10.24 14:29:31 | - | 1.349,200 |
07.10.24 14:29:31 | - | 1.349,400 |
07.10.24 14:29:29 | - | 1.349,400 |
07.10.24 14:29:28 | - | 1.349,200 |
07.10.24 14:29:26 | - | 1.349,000 |
07.10.24 14:29:24 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:12 | - | 1.349,200 |
07.10.24 14:29:01 | - | 1.349,000 |
07.10.24 14:29:00 | - | 1.349,200 |
07.10.24 14:28:51 | - | 1.349,000 |
07.10.24 14:28:50 | - | 1.349,000 |
07.10.24 14:28:33 | - | 1.349,400 |
07.10.24 14:28:29 | - | 1.349,400 |
07.10.24 14:28:19 | - | 1.349,200 |
07.10.24 14:28:18 | - | 1.349,000 |
07.10.24 14:28:09 | - | 1.348,800 |
07.10.24 14:27:59 | - | 1.349,000 |
07.10.24 14:27:58 | - | 1.348,800 |
07.10.24 14:27:39 | - | 1.349,000 |
07.10.24 14:27:38 | - | 1.349,000 |
07.10.24 14:27:35 | - | 1.349,200 |