ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:25 | - | 1.349,400 |
07.10.24 16:34:17 | - | 1.349,600 |
07.10.24 16:34:11 | - | 1.349,600 |
07.10.24 16:34:08 | - | 1.349,400 |
07.10.24 16:34:02 | - | 1.349,200 |
07.10.24 16:33:59 | - | 1.349,000 |
07.10.24 16:33:58 | - | 1.349,000 |
07.10.24 16:33:56 | - | 1.348,800 |
07.10.24 16:33:55 | - | 1.349,000 |
07.10.24 16:33:52 | - | 1.348,600 |
07.10.24 16:33:51 | - | 1.348,800 |
07.10.24 16:33:48 | - | 1.348,600 |
07.10.24 16:33:47 | - | 1.348,800 |
07.10.24 16:33:44 | - | 1.348,600 |
07.10.24 16:33:44 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:40 | - | 1.348,600 |
07.10.24 16:33:39 | - | 1.348,600 |
07.10.24 16:33:38 | - | 1.348,600 |
07.10.24 16:33:34 | - | 1.348,600 |
07.10.24 16:33:33 | - | 1.348,600 |
07.10.24 16:33:27 | - | 1.348,600 |
07.10.24 16:33:24 | - | 1.348,600 |
07.10.24 16:33:16 | - | 1.348,400 |
07.10.24 16:33:15 | - | 1.348,200 |
07.10.24 16:33:14 | - | 1.348,200 |
07.10.24 16:33:10 | - | 1.348,400 |
07.10.24 16:33:09 | - | 1.348,200 |
07.10.24 16:33:07 | - | 1.348,200 |
07.10.24 16:33:02 | - | 1.348,200 |
07.10.24 16:32:53 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:50 | - | 1.348,400 |
07.10.24 16:32:49 | - | 1.348,400 |
07.10.24 16:32:46 | - | 1.348,400 |
07.10.24 16:32:44 | - | 1.348,400 |
07.10.24 16:32:41 | - | 1.348,200 |
07.10.24 16:32:40 | - | 1.348,000 |
07.10.24 16:32:36 | - | 1.348,200 |
07.10.24 16:32:35 | - | 1.347,800 |
07.10.24 16:32:32 | - | 1.347,600 |
07.10.24 16:32:30 | - | 1.347,800 |
07.10.24 16:32:28 | - | 1.347,800 |
07.10.24 16:32:24 | - | 1.347,600 |
07.10.24 16:32:23 | - | 1.347,400 |
07.10.24 16:32:17 | - | 1.347,400 |
07.10.24 16:32:16 | - | 1.347,200 |