ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:42 | - | 1.347,800 |
07.10.24 16:28:39 | - | 1.348,200 |
07.10.24 16:28:38 | - | 1.348,400 |
07.10.24 16:28:37 | - | 1.348,800 |
07.10.24 16:28:33 | - | 1.349,000 |
07.10.24 16:28:30 | - | 1.349,000 |
07.10.24 16:28:29 | - | 1.348,800 |
07.10.24 16:28:28 | - | 1.348,800 |
07.10.24 16:28:27 | - | 1.348,800 |
07.10.24 16:28:26 | - | 1.349,000 |
07.10.24 16:28:15 | - | 1.348,800 |
07.10.24 16:28:14 | - | 1.348,800 |
07.10.24 16:28:13 | - | 1.349,000 |
07.10.24 16:28:12 | - | 1.349,200 |
07.10.24 16:28:11 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:10 | - | 1.349,200 |
07.10.24 16:28:05 | - | 1.349,200 |
07.10.24 16:28:04 | - | 1.349,600 |
07.10.24 16:28:03 | - | 1.350,000 |
07.10.24 16:27:49 | - | 1.350,000 |
07.10.24 16:27:46 | - | 1.350,400 |
07.10.24 16:27:45 | - | 1.350,400 |
07.10.24 16:27:39 | - | 1.350,600 |
07.10.24 16:27:37 | - | 1.350,400 |
07.10.24 16:27:36 | - | 1.350,600 |
07.10.24 16:27:35 | - | 1.350,800 |
07.10.24 16:27:30 | - | 1.350,600 |
07.10.24 16:27:29 | - | 1.350,800 |
07.10.24 16:27:23 | - | 1.350,600 |
07.10.24 16:27:22 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:21 | - | 1.350,400 |
07.10.24 16:26:58 | - | 1.350,600 |
07.10.24 16:26:53 | - | 1.350,600 |
07.10.24 16:26:32 | - | 1.350,400 |
07.10.24 16:26:30 | - | 1.350,400 |
07.10.24 16:26:29 | - | 1.350,200 |
07.10.24 16:26:03 | - | 1.350,000 |
07.10.24 16:26:01 | - | 1.350,200 |
07.10.24 16:26:00 | - | 1.350,400 |
07.10.24 16:25:58 | - | 1.350,400 |
07.10.24 16:25:55 | - | 1.350,200 |
07.10.24 16:25:53 | - | 1.350,400 |
07.10.24 16:25:48 | - | 1.350,200 |
07.10.24 16:25:41 | - | 1.350,400 |
07.10.24 16:25:39 | - | 1.350,200 |