ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:42 | - | 1.352,600 |
07.10.24 18:33:33 | - | 1.353,000 |
07.10.24 18:33:22 | - | 1.353,000 |
07.10.24 18:32:11 | - | 1.352,600 |
07.10.24 18:32:04 | - | 1.352,600 |
07.10.24 18:31:48 | - | 1.352,400 |
07.10.24 18:31:43 | - | 1.352,000 |
07.10.24 18:29:57 | - | 1.352,400 |
07.10.24 18:29:01 | - | 1.352,800 |
07.10.24 18:28:42 | - | 1.352,400 |
07.10.24 18:28:37 | - | 1.352,800 |
07.10.24 18:28:30 | - | 1.352,400 |
07.10.24 18:28:12 | - | 1.352,800 |
07.10.24 18:28:10 | - | 1.352,400 |
07.10.24 18:28:07 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:02 | - | 1.352,400 |
07.10.24 18:27:32 | - | 1.352,800 |
07.10.24 18:27:21 | - | 1.352,400 |
07.10.24 18:27:14 | - | 1.352,800 |
07.10.24 18:26:52 | - | 1.352,400 |
07.10.24 18:26:32 | - | 1.352,800 |
07.10.24 18:25:56 | - | 1.352,400 |
07.10.24 18:25:55 | - | 1.352,800 |
07.10.24 18:25:35 | - | 1.352,400 |
07.10.24 18:25:34 | - | 1.352,800 |
07.10.24 18:24:46 | - | 1.352,400 |
07.10.24 18:24:33 | - | 1.352,800 |
07.10.24 18:22:02 | - | 1.352,400 |
07.10.24 18:21:57 | - | 1.352,000 |
07.10.24 18:21:54 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:51 | - | 1.352,000 |
07.10.24 18:21:49 | - | 1.352,400 |
07.10.24 18:21:34 | - | 1.352,000 |
07.10.24 18:21:23 | - | 1.352,400 |
07.10.24 18:21:11 | - | 1.352,600 |
07.10.24 18:21:02 | - | 1.352,200 |
07.10.24 18:20:55 | - | 1.352,600 |
07.10.24 18:20:37 | - | 1.352,200 |
07.10.24 18:20:10 | - | 1.352,000 |
07.10.24 18:20:07 | - | 1.352,400 |
07.10.24 18:20:04 | - | 1.352,000 |
07.10.24 18:18:40 | - | 1.352,400 |
07.10.24 18:18:38 | - | 1.352,000 |
07.10.24 18:18:33 | - | 1.352,200 |
07.10.24 18:17:40 | - | 1.352,600 |