ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:37 | - | 1.352,200 |
07.10.24 18:20:10 | - | 1.352,000 |
07.10.24 18:20:07 | - | 1.352,400 |
07.10.24 18:20:04 | - | 1.352,000 |
07.10.24 18:18:40 | - | 1.352,400 |
07.10.24 18:18:38 | - | 1.352,000 |
07.10.24 18:18:33 | - | 1.352,200 |
07.10.24 18:17:40 | - | 1.352,600 |
07.10.24 18:17:37 | - | 1.352,600 |
07.10.24 18:17:14 | - | 1.352,200 |
07.10.24 18:17:09 | - | 1.352,600 |
07.10.24 18:16:34 | - | 1.352,200 |
07.10.24 18:16:32 | - | 1.352,600 |
07.10.24 18:16:20 | - | 1.352,200 |
07.10.24 18:16:01 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:33 | - | 1.351,800 |
07.10.24 18:15:11 | - | 1.352,200 |
07.10.24 18:14:06 | - | 1.351,800 |
07.10.24 18:14:04 | - | 1.351,400 |
07.10.24 18:14:03 | - | 1.351,800 |
07.10.24 18:14:00 | - | 1.351,400 |
07.10.24 18:13:53 | - | 1.351,800 |
07.10.24 18:13:32 | - | 1.351,800 |
07.10.24 18:13:20 | - | 1.351,400 |
07.10.24 18:12:07 | - | 1.351,200 |
07.10.24 18:11:36 | - | 1.351,400 |
07.10.24 18:10:58 | - | 1.351,200 |
07.10.24 18:10:19 | - | 1.351,400 |
07.10.24 18:10:12 | - | 1.351,200 |
07.10.24 18:10:06 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:07 | - | 1.351,800 |
07.10.24 18:09:06 | - | 1.349,800 |
07.10.24 18:09:02 | - | 1.351,800 |
07.10.24 18:07:07 | - | 1.352,200 |
07.10.24 18:06:53 | - | 1.351,800 |
07.10.24 18:06:20 | - | 1.352,200 |
07.10.24 18:06:17 | - | 1.351,800 |
07.10.24 18:06:11 | - | 1.352,200 |
07.10.24 18:06:09 | - | 1.351,800 |
07.10.24 18:05:08 | - | 1.352,200 |
07.10.24 18:05:05 | - | 1.352,600 |
07.10.24 18:04:12 | - | 1.352,200 |
07.10.24 18:03:47 | - | 1.351,800 |
07.10.24 18:03:17 | - | 1.352,200 |
07.10.24 18:03:13 | - | 1.351,800 |