ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:57 | - | 1.349,600 |
07.10.24 16:38:54 | - | 1.349,800 |
07.10.24 16:38:52 | - | 1.349,800 |
07.10.24 16:38:51 | - | 1.350,000 |
07.10.24 16:38:48 | - | 1.349,800 |
07.10.24 16:38:47 | - | 1.350,000 |
07.10.24 16:38:46 | - | 1.350,000 |
07.10.24 16:38:45 | - | 1.349,800 |
07.10.24 16:38:40 | - | 1.350,000 |
07.10.24 16:38:36 | - | 1.350,200 |
07.10.24 16:38:28 | - | 1.350,000 |
07.10.24 16:38:27 | - | 1.350,200 |
07.10.24 16:38:18 | - | 1.350,000 |
07.10.24 16:38:18 | - | 1.349,800 |
07.10.24 16:38:15 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:13 | - | 1.349,600 |
07.10.24 16:38:10 | - | 1.349,800 |
07.10.24 16:38:09 | - | 1.349,400 |
07.10.24 16:38:04 | - | 1.349,600 |
07.10.24 16:38:03 | - | 1.349,800 |
07.10.24 16:37:55 | - | 1.349,400 |
07.10.24 16:37:54 | - | 1.349,600 |
07.10.24 16:37:51 | - | 1.349,600 |
07.10.24 16:37:48 | - | 1.349,800 |
07.10.24 16:37:40 | - | 1.349,600 |
07.10.24 16:37:39 | - | 1.349,800 |
07.10.24 16:37:38 | - | 1.350,000 |
07.10.24 16:37:35 | - | 1.349,800 |
07.10.24 16:37:34 | - | 1.349,600 |
07.10.24 16:37:33 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:32 | - | 1.350,000 |
07.10.24 16:37:27 | - | 1.350,400 |
07.10.24 16:37:24 | - | 1.350,000 |
07.10.24 16:37:13 | - | 1.350,000 |
07.10.24 16:37:12 | - | 1.350,200 |
07.10.24 16:37:04 | - | 1.349,800 |
07.10.24 16:37:03 | - | 1.350,200 |
07.10.24 16:37:01 | - | 1.350,000 |
07.10.24 16:36:59 | - | 1.350,200 |
07.10.24 16:36:58 | - | 1.350,000 |
07.10.24 16:36:55 | - | 1.350,600 |
07.10.24 16:36:53 | - | 1.350,400 |
07.10.24 16:36:51 | - | 1.350,600 |
07.10.24 16:36:42 | - | 1.350,400 |
07.10.24 16:36:41 | - | 1.350,600 |