ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:50 | - | 1.351,800 |
07.10.24 14:37:46 | - | 1.352,000 |
07.10.24 14:37:42 | - | 1.351,400 |
07.10.24 14:37:41 | - | 1.351,200 |
07.10.24 14:37:34 | - | 1.351,000 |
07.10.24 14:37:33 | - | 1.351,200 |
07.10.24 14:37:30 | - | 1.351,000 |
07.10.24 14:37:28 | - | 1.351,000 |
07.10.24 14:37:24 | - | 1.350,800 |
07.10.24 14:37:18 | - | 1.350,800 |
07.10.24 14:37:17 | - | 1.350,800 |
07.10.24 14:37:16 | - | 1.351,000 |
07.10.24 14:37:14 | - | 1.350,800 |
07.10.24 14:37:12 | - | 1.351,000 |
07.10.24 14:37:05 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:03 | - | 1.351,800 |
07.10.24 14:36:58 | - | 1.352,000 |
07.10.24 14:36:51 | - | 1.351,800 |
07.10.24 14:36:47 | - | 1.352,000 |
07.10.24 14:36:46 | - | 1.351,400 |
07.10.24 14:36:45 | - | 1.351,200 |
07.10.24 14:36:29 | - | 1.351,000 |
07.10.24 14:36:28 | - | 1.350,800 |
07.10.24 14:36:18 | - | 1.350,600 |
07.10.24 14:36:17 | - | 1.350,600 |
07.10.24 14:36:14 | - | 1.350,800 |
07.10.24 14:36:13 | - | 1.350,600 |
07.10.24 14:36:12 | - | 1.350,600 |
07.10.24 14:36:11 | - | 1.350,600 |
07.10.24 14:36:09 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:08 | - | 1.350,200 |
07.10.24 14:36:04 | - | 1.350,400 |
07.10.24 14:36:03 | - | 1.350,200 |
07.10.24 14:35:46 | - | 1.350,200 |
07.10.24 14:34:57 | - | 1.350,400 |
07.10.24 14:34:49 | - | 1.350,200 |
07.10.24 14:34:48 | - | 1.350,400 |
07.10.24 14:34:47 | - | 1.350,200 |
07.10.24 14:34:27 | - | 1.350,200 |
07.10.24 14:34:22 | - | 1.350,000 |
07.10.24 14:34:20 | - | 1.350,000 |
07.10.24 14:34:19 | - | 1.349,800 |
07.10.24 14:34:15 | - | 1.350,000 |
07.10.24 14:34:01 | - | 1.349,800 |
07.10.24 14:34:00 | - | 1.349,800 |