ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | - | 1.345,800 |
04.10.24 16:47:26 | - | 1.345,800 |
04.10.24 16:47:25 | - | 1.346,000 |
04.10.24 16:47:21 | - | 1.346,200 |
04.10.24 16:47:15 | - | 1.346,200 |
04.10.24 16:47:14 | - | 1.346,200 |
04.10.24 16:47:10 | - | 1.346,200 |
04.10.24 16:47:07 | - | 1.346,200 |
04.10.24 16:47:05 | - | 1.346,200 |
04.10.24 16:46:49 | - | 1.345,800 |
04.10.24 16:46:47 | - | 1.345,800 |
04.10.24 16:46:45 | - | 1.346,000 |
04.10.24 16:46:44 | - | 1.346,400 |
04.10.24 16:46:29 | - | 1.346,600 |
04.10.24 16:46:20 | - | 1.346,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:19 | - | 1.346,800 |
04.10.24 16:46:17 | - | 1.346,800 |
04.10.24 16:46:12 | - | 1.347,000 |
04.10.24 16:46:10 | - | 1.347,000 |
04.10.24 16:46:02 | - | 1.346,400 |
04.10.24 16:45:55 | - | 1.346,000 |
04.10.24 16:45:54 | - | 1.345,800 |
04.10.24 16:45:53 | - | 1.346,200 |
04.10.24 16:45:36 | - | 1.346,400 |
04.10.24 16:45:34 | - | 1.346,600 |
04.10.24 16:45:23 | - | 1.346,800 |
04.10.24 16:45:22 | - | 1.346,800 |
04.10.24 16:45:20 | - | 1.347,000 |
04.10.24 16:45:18 | - | 1.347,000 |
04.10.24 16:45:16 | - | 1.346,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:15 | - | 1.347,000 |
04.10.24 16:45:13 | - | 1.347,000 |
04.10.24 16:45:10 | - | 1.347,000 |
04.10.24 16:45:08 | - | 1.346,800 |
04.10.24 16:45:06 | - | 1.346,600 |
04.10.24 16:45:05 | - | 1.346,600 |
04.10.24 16:45:03 | - | 1.346,800 |
04.10.24 16:45:00 | - | 1.346,800 |
04.10.24 16:44:52 | - | 1.346,600 |
04.10.24 16:44:50 | - | 1.346,600 |
04.10.24 16:44:49 | - | 1.346,600 |
04.10.24 16:44:48 | - | 1.346,800 |
04.10.24 16:44:46 | - | 1.346,600 |
04.10.24 16:44:43 | - | 1.347,000 |
04.10.24 16:44:42 | - | 1.346,800 |