ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | - | 1.349,200 |
04.10.24 16:54:14 | - | 1.349,600 |
04.10.24 16:54:13 | - | 1.349,400 |
04.10.24 16:54:12 | - | 1.349,600 |
04.10.24 16:54:11 | - | 1.349,600 |
04.10.24 16:54:10 | - | 1.349,600 |
04.10.24 16:54:08 | - | 1.349,800 |
04.10.24 16:54:07 | - | 1.349,400 |
04.10.24 16:54:06 | - | 1.349,600 |
04.10.24 16:54:05 | - | 1.350,000 |
04.10.24 16:54:04 | - | 1.350,400 |
04.10.24 16:54:03 | - | 1.350,200 |
04.10.24 16:54:02 | - | 1.350,600 |
04.10.24 16:53:57 | - | 1.349,600 |
04.10.24 16:53:56 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:54 | - | 1.349,200 |
04.10.24 16:53:53 | - | 1.349,200 |
04.10.24 16:53:51 | - | 1.349,000 |
04.10.24 16:53:47 | - | 1.348,800 |
04.10.24 16:53:46 | - | 1.348,800 |
04.10.24 16:53:45 | - | 1.348,600 |
04.10.24 16:53:43 | - | 1.348,600 |
04.10.24 16:53:39 | - | 1.348,600 |
04.10.24 16:53:35 | - | 1.348,600 |
04.10.24 16:53:33 | - | 1.348,600 |
04.10.24 16:53:32 | - | 1.348,600 |
04.10.24 16:53:22 | - | 1.348,400 |
04.10.24 16:53:19 | - | 1.348,200 |
04.10.24 16:53:17 | - | 1.348,400 |
04.10.24 16:53:15 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:11 | - | 1.348,200 |
04.10.24 16:53:10 | - | 1.348,200 |
04.10.24 16:53:07 | - | 1.348,200 |
04.10.24 16:53:06 | - | 1.348,200 |
04.10.24 16:53:00 | - | 1.347,600 |
04.10.24 16:52:55 | - | 1.348,200 |
04.10.24 16:52:45 | - | 1.348,200 |
04.10.24 16:52:37 | - | 1.348,200 |
04.10.24 16:52:33 | - | 1.348,200 |
04.10.24 16:52:32 | - | 1.348,400 |
04.10.24 16:52:28 | - | 1.348,200 |
04.10.24 16:52:26 | - | 1.348,200 |
04.10.24 16:52:23 | - | 1.348,200 |
04.10.24 16:52:20 | - | 1.347,800 |
04.10.24 16:52:19 | - | 1.348,000 |