ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:49 | - | 1.347,800 |
04.10.24 17:02:43 | - | 1.348,000 |
04.10.24 17:02:35 | - | 1.348,200 |
04.10.24 17:02:34 | - | 1.348,200 |
04.10.24 17:02:33 | - | 1.348,400 |
04.10.24 17:02:29 | - | 1.348,200 |
04.10.24 17:02:20 | - | 1.348,400 |
04.10.24 17:02:17 | - | 1.348,400 |
04.10.24 17:02:16 | - | 1.348,600 |
04.10.24 17:02:15 | - | 1.348,400 |
04.10.24 17:02:12 | - | 1.348,600 |
04.10.24 17:02:11 | - | 1.348,400 |
04.10.24 17:02:06 | - | 1.348,600 |
04.10.24 17:02:05 | - | 1.348,800 |
04.10.24 17:02:04 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:00 | - | 1.348,800 |
04.10.24 17:01:43 | - | 1.348,400 |
04.10.24 17:01:36 | - | 1.349,000 |
04.10.24 17:01:35 | - | 1.348,800 |
04.10.24 17:01:29 | - | 1.349,000 |
04.10.24 17:01:28 | - | 1.349,200 |
04.10.24 17:01:11 | - | 1.349,800 |
04.10.24 17:01:09 | - | 1.349,600 |
04.10.24 17:01:02 | - | 1.350,000 |
04.10.24 17:01:01 | - | 1.350,000 |
04.10.24 17:00:49 | - | 1.350,000 |
04.10.24 17:00:48 | - | 1.350,200 |
04.10.24 17:00:36 | - | 1.350,000 |
04.10.24 17:00:33 | - | 1.350,000 |
04.10.24 17:00:31 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:27 | - | 1.350,000 |
04.10.24 17:00:23 | - | 1.350,000 |
04.10.24 17:00:22 | - | 1.350,000 |
04.10.24 17:00:12 | - | 1.349,800 |
04.10.24 17:00:06 | - | 1.349,600 |
04.10.24 17:00:02 | - | 1.349,400 |
04.10.24 17:00:01 | - | 1.349,400 |
04.10.24 16:59:55 | - | 1.349,400 |
04.10.24 16:59:52 | - | 1.349,800 |
04.10.24 16:59:46 | - | 1.349,600 |
04.10.24 16:59:42 | - | 1.349,600 |
04.10.24 16:59:31 | - | 1.349,400 |
04.10.24 16:59:29 | - | 1.349,400 |
04.10.24 16:59:28 | - | 1.349,400 |
04.10.24 16:59:27 | - | 1.349,400 |