ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:11 | - | 1.345,200 |
04.10.24 17:15:57 | - | 1.345,000 |
04.10.24 17:15:49 | - | 1.345,000 |
04.10.24 17:15:42 | - | 1.345,000 |
04.10.24 17:15:41 | - | 1.345,000 |
04.10.24 17:15:40 | - | 1.345,200 |
04.10.24 17:15:34 | - | 1.345,000 |
04.10.24 17:15:33 | - | 1.345,200 |
04.10.24 17:15:29 | - | 1.345,200 |
04.10.24 17:15:27 | - | 1.345,000 |
04.10.24 17:15:26 | - | 1.345,200 |
04.10.24 17:15:20 | - | 1.345,400 |
04.10.24 17:15:18 | - | 1.345,600 |
04.10.24 17:15:16 | - | 1.345,400 |
04.10.24 17:15:15 | - | 1.345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:12 | - | 1.345,200 |
04.10.24 17:15:05 | - | 1.345,000 |
04.10.24 17:15:03 | - | 1.345,200 |
04.10.24 17:15:01 | - | 1.345,000 |
04.10.24 17:14:55 | - | 1.345,200 |
04.10.24 17:14:54 | - | 1.345,400 |
04.10.24 17:14:49 | - | 1.345,600 |
04.10.24 17:14:48 | - | 1.345,400 |
04.10.24 17:14:46 | - | 1.346,000 |
04.10.24 17:14:42 | - | 1.346,000 |
04.10.24 17:14:36 | - | 1.345,800 |
04.10.24 17:14:33 | - | 1.345,600 |
04.10.24 17:14:24 | - | 1.345,800 |
04.10.24 17:14:07 | - | 1.345,600 |
04.10.24 17:14:03 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:01 | - | 1.345,600 |
04.10.24 17:13:57 | - | 1.345,600 |
04.10.24 17:13:50 | - | 1.345,800 |
04.10.24 17:13:38 | - | 1.345,800 |
04.10.24 17:13:33 | - | 1.346,000 |
04.10.24 17:13:27 | - | 1.346,000 |
04.10.24 17:13:26 | - | 1.346,000 |
04.10.24 17:13:23 | - | 1.345,800 |
04.10.24 17:13:21 | - | 1.346,000 |
04.10.24 17:13:14 | - | 1.345,800 |
04.10.24 17:13:13 | - | 1.346,200 |
04.10.24 17:13:04 | - | 1.346,200 |
04.10.24 17:13:00 | - | 1.346,200 |
04.10.24 17:12:42 | - | 1.346,200 |
04.10.24 17:12:39 | - | 1.346,200 |