ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:43 | - | 1.345,200 |
04.10.24 17:28:30 | - | 1.345,000 |
04.10.24 17:28:26 | - | 1.345,200 |
04.10.24 17:28:21 | - | 1.345,000 |
04.10.24 17:28:20 | - | 1.345,200 |
04.10.24 17:28:19 | - | 1.345,200 |
04.10.24 17:28:18 | - | 1.345,200 |
04.10.24 17:28:14 | - | 1.345,000 |
04.10.24 17:28:13 | - | 1.345,000 |
04.10.24 17:28:12 | - | 1.345,200 |
04.10.24 17:28:08 | - | 1.345,000 |
04.10.24 17:28:07 | - | 1.345,000 |
04.10.24 17:28:06 | - | 1.344,800 |
04.10.24 17:28:05 | - | 1.344,600 |
04.10.24 17:28:02 | - | 1.344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:01 | - | 1.344,400 |
04.10.24 17:28:00 | - | 1.344,600 |
04.10.24 17:27:59 | - | 1.344,400 |
04.10.24 17:27:58 | - | 1.344,400 |
04.10.24 17:27:57 | - | 1.344,600 |
04.10.24 17:27:55 | - | 1.344,400 |
04.10.24 17:27:44 | - | 1.344,200 |
04.10.24 17:27:39 | - | 1.344,400 |
04.10.24 17:27:37 | - | 1.344,200 |
04.10.24 17:27:32 | - | 1.344,400 |
04.10.24 17:27:24 | - | 1.344,000 |
04.10.24 17:27:21 | - | 1.344,200 |
04.10.24 17:27:20 | - | 1.344,400 |
04.10.24 17:27:19 | - | 1.344,200 |
04.10.24 17:27:18 | - | 1.344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:12 | - | 1.344,200 |
04.10.24 17:27:06 | - | 1.344,400 |
04.10.24 17:27:05 | - | 1.344,600 |
04.10.24 17:27:03 | - | 1.344,400 |
04.10.24 17:27:01 | - | 1.344,400 |
04.10.24 17:26:57 | - | 1.344,800 |
04.10.24 17:26:44 | - | 1.345,000 |
04.10.24 17:26:36 | - | 1.345,200 |
04.10.24 17:26:22 | - | 1.344,800 |
04.10.24 17:26:15 | - | 1.345,000 |
04.10.24 17:26:14 | - | 1.345,000 |
04.10.24 17:26:13 | - | 1.345,200 |
04.10.24 17:26:10 | - | 1.345,000 |
04.10.24 17:26:09 | - | 1.344,800 |
04.10.24 17:26:06 | - | 1.345,000 |