ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:04 | - | 1.345,200 |
04.10.24 17:26:02 | - | 1.345,200 |
04.10.24 17:26:01 | - | 1.345,000 |
04.10.24 17:26:00 | - | 1.345,200 |
04.10.24 17:25:59 | - | 1.345,000 |
04.10.24 17:25:58 | - | 1.345,200 |
04.10.24 17:25:52 | - | 1.345,000 |
04.10.24 17:25:50 | - | 1.345,200 |
04.10.24 17:25:47 | - | 1.345,400 |
04.10.24 17:25:46 | - | 1.345,600 |
04.10.24 17:25:45 | - | 1.345,600 |
04.10.24 17:25:43 | - | 1.345,800 |
04.10.24 17:25:41 | - | 1.345,600 |
04.10.24 17:25:29 | - | 1.345,600 |
04.10.24 17:25:28 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:27 | - | 1.345,800 |
04.10.24 17:25:23 | - | 1.345,400 |
04.10.24 17:25:15 | - | 1.345,400 |
04.10.24 17:25:14 | - | 1.345,400 |
04.10.24 17:25:12 | - | 1.345,400 |
04.10.24 17:25:11 | - | 1.345,800 |
04.10.24 17:25:10 | - | 1.345,800 |
04.10.24 17:25:04 | - | 1.346,000 |
04.10.24 17:25:03 | - | 1.346,200 |
04.10.24 17:24:30 | - | 1.346,400 |
04.10.24 17:24:29 | - | 1.346,400 |
04.10.24 17:24:28 | - | 1.346,600 |
04.10.24 17:24:17 | - | 1.346,600 |
04.10.24 17:24:14 | - | 1.346,400 |
04.10.24 17:24:13 | - | 1.346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:11 | - | 1.346,400 |
04.10.24 17:24:01 | - | 1.346,200 |
04.10.24 17:23:48 | - | 1.346,400 |
04.10.24 17:23:44 | - | 1.346,200 |
04.10.24 17:23:41 | - | 1.346,400 |
04.10.24 17:23:39 | - | 1.346,200 |
04.10.24 17:23:34 | - | 1.346,200 |
04.10.24 17:23:33 | - | 1.346,000 |
04.10.24 17:23:32 | - | 1.346,200 |
04.10.24 17:23:29 | - | 1.346,200 |
04.10.24 17:23:27 | - | 1.346,000 |
04.10.24 17:23:10 | - | 1.345,800 |
04.10.24 17:23:05 | - | 1.345,800 |
04.10.24 17:22:54 | - | 1.345,800 |
04.10.24 17:22:49 | - | 1.345,600 |