ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 1.344,200 |
04.10.24 17:19:25 | - | 1.344,400 |
04.10.24 17:19:23 | - | 1.345,400 |
04.10.24 17:19:21 | - | 1.345,600 |
04.10.24 17:19:20 | - | 1.345,400 |
04.10.24 17:19:07 | - | 1.345,600 |
04.10.24 17:19:04 | - | 1.345,400 |
04.10.24 17:19:01 | - | 1.345,800 |
04.10.24 17:18:58 | - | 1.346,000 |
04.10.24 17:18:53 | - | 1.345,800 |
04.10.24 17:18:51 | - | 1.345,800 |
04.10.24 17:18:49 | - | 1.345,800 |
04.10.24 17:18:47 | - | 1.345,800 |
04.10.24 17:18:38 | - | 1.345,600 |
04.10.24 17:18:27 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:23 | - | 1.346,000 |
04.10.24 17:18:22 | - | 1.346,000 |
04.10.24 17:18:21 | - | 1.346,200 |
04.10.24 17:18:14 | - | 1.346,000 |
04.10.24 17:18:05 | - | 1.346,200 |
04.10.24 17:18:01 | - | 1.346,400 |
04.10.24 17:17:51 | - | 1.346,200 |
04.10.24 17:17:41 | - | 1.346,000 |
04.10.24 17:17:39 | - | 1.346,000 |
04.10.24 17:17:35 | - | 1.346,000 |
04.10.24 17:17:26 | - | 1.346,000 |
04.10.24 17:17:25 | - | 1.346,000 |
04.10.24 17:17:23 | - | 1.346,200 |
04.10.24 17:17:22 | - | 1.346,000 |
04.10.24 17:17:21 | - | 1.346,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:20 | - | 1.346,000 |
04.10.24 17:17:17 | - | 1.345,800 |
04.10.24 17:17:10 | - | 1.345,800 |
04.10.24 17:17:08 | - | 1.345,600 |
04.10.24 17:17:01 | - | 1.345,200 |
04.10.24 17:16:59 | - | 1.345,000 |
04.10.24 17:16:57 | - | 1.345,000 |
04.10.24 17:16:55 | - | 1.345,000 |
04.10.24 17:16:54 | - | 1.345,000 |
04.10.24 17:16:53 | - | 1.345,200 |
04.10.24 17:16:52 | - | 1.345,200 |
04.10.24 17:16:48 | - | 1.345,200 |
04.10.24 17:16:47 | - | 1.345,400 |
04.10.24 17:16:46 | - | 1.345,400 |
04.10.24 17:16:26 | - | 1.345,000 |