ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:59 | - | 1.345,800 |
04.10.24 17:08:57 | - | 1.346,000 |
04.10.24 17:08:53 | - | 1.346,400 |
04.10.24 17:08:47 | - | 1.346,400 |
04.10.24 17:08:46 | - | 1.346,600 |
04.10.24 17:08:40 | - | 1.346,400 |
04.10.24 17:08:33 | - | 1.346,600 |
04.10.24 17:08:32 | - | 1.346,800 |
04.10.24 17:08:25 | - | 1.347,000 |
04.10.24 17:08:24 | - | 1.347,200 |
04.10.24 17:08:21 | - | 1.347,200 |
04.10.24 17:08:20 | - | 1.347,400 |
04.10.24 17:08:19 | - | 1.347,400 |
04.10.24 17:08:18 | - | 1.347,200 |
04.10.24 17:08:17 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:13 | - | 1.347,600 |
04.10.24 17:08:12 | - | 1.347,400 |
04.10.24 17:08:00 | - | 1.347,600 |
04.10.24 17:07:56 | - | 1.347,800 |
04.10.24 17:07:51 | - | 1.347,600 |
04.10.24 17:07:50 | - | 1.347,800 |
04.10.24 17:07:48 | - | 1.347,800 |
04.10.24 17:07:43 | - | 1.348,800 |
04.10.24 17:07:31 | - | 1.348,400 |
04.10.24 17:07:03 | - | 1.348,800 |
04.10.24 17:07:01 | - | 1.348,600 |
04.10.24 17:06:55 | - | 1.348,400 |
04.10.24 17:06:48 | - | 1.348,400 |
04.10.24 17:06:32 | - | 1.348,200 |
04.10.24 17:06:31 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:30 | - | 1.348,400 |
04.10.24 17:06:26 | - | 1.348,200 |
04.10.24 17:06:25 | - | 1.348,400 |
04.10.24 17:06:24 | - | 1.348,600 |
04.10.24 17:06:23 | - | 1.348,800 |
04.10.24 17:06:22 | - | 1.348,600 |
04.10.24 17:06:21 | - | 1.348,200 |
04.10.24 17:06:18 | - | 1.348,200 |
04.10.24 17:06:17 | - | 1.348,400 |
04.10.24 17:06:10 | - | 1.348,800 |
04.10.24 17:06:07 | - | 1.348,800 |
04.10.24 17:06:06 | - | 1.348,800 |
04.10.24 17:06:03 | - | 1.348,400 |
04.10.24 17:05:59 | - | 1.348,000 |
04.10.24 17:05:55 | - | 1.347,800 |