ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:36 | - | 1.346,400 |
04.10.24 17:12:35 | - | 1.346,600 |
04.10.24 17:12:32 | - | 1.346,600 |
04.10.24 17:12:31 | - | 1.346,800 |
04.10.24 17:12:30 | - | 1.346,800 |
04.10.24 17:12:27 | - | 1.346,400 |
04.10.24 17:11:58 | - | 1.346,200 |
04.10.24 17:11:50 | - | 1.346,200 |
04.10.24 17:11:42 | - | 1.346,200 |
04.10.24 17:11:38 | - | 1.346,200 |
04.10.24 17:11:37 | - | 1.346,400 |
04.10.24 17:11:36 | - | 1.346,600 |
04.10.24 17:11:35 | - | 1.346,400 |
04.10.24 17:11:34 | - | 1.346,800 |
04.10.24 17:11:33 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:24 | - | 1.346,600 |
04.10.24 17:11:23 | - | 1.346,800 |
04.10.24 17:11:20 | - | 1.346,600 |
04.10.24 17:11:16 | - | 1.346,800 |
04.10.24 17:11:15 | - | 1.346,600 |
04.10.24 17:11:14 | - | 1.346,800 |
04.10.24 17:11:09 | - | 1.346,600 |
04.10.24 17:10:53 | - | 1.347,000 |
04.10.24 17:10:39 | - | 1.347,000 |
04.10.24 17:10:34 | - | 1.347,200 |
04.10.24 17:10:26 | - | 1.346,800 |
04.10.24 17:10:25 | - | 1.346,800 |
04.10.24 17:10:12 | - | 1.346,200 |
04.10.24 17:10:10 | - | 1.346,200 |
04.10.24 17:10:08 | - | 1.346,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | - | 1.346,200 |
04.10.24 17:10:01 | - | 1.346,400 |
04.10.24 17:09:44 | - | 1.346,200 |
04.10.24 17:09:32 | - | 1.346,400 |
04.10.24 17:09:31 | - | 1.346,400 |
04.10.24 17:09:23 | - | 1.346,600 |
04.10.24 17:09:22 | - | 1.346,800 |
04.10.24 17:09:18 | - | 1.346,600 |
04.10.24 17:09:17 | - | 1.346,600 |
04.10.24 17:09:15 | - | 1.346,400 |
04.10.24 17:09:14 | - | 1.346,600 |
04.10.24 17:09:12 | - | 1.346,400 |
04.10.24 17:09:10 | - | 1.346,400 |
04.10.24 17:09:09 | - | 1.346,600 |
04.10.24 17:09:03 | - | 1.346,400 |