ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | - | 1.345,600 |
04.10.24 17:22:37 | - | 1.345,600 |
04.10.24 17:22:36 | - | 1.345,400 |
04.10.24 17:22:33 | - | 1.345,600 |
04.10.24 17:22:29 | - | 1.345,600 |
04.10.24 17:22:27 | - | 1.345,000 |
04.10.24 17:22:22 | - | 1.345,000 |
04.10.24 17:22:01 | - | 1.345,200 |
04.10.24 17:22:01 | - | 1.345,200 |
04.10.24 17:21:55 | - | 1.345,400 |
04.10.24 17:21:54 | - | 1.345,200 |
04.10.24 17:21:47 | - | 1.345,400 |
04.10.24 17:21:46 | - | 1.345,400 |
04.10.24 17:21:40 | - | 1.345,400 |
04.10.24 17:21:36 | - | 1.345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:35 | - | 1.345,200 |
04.10.24 17:21:33 | - | 1.345,400 |
04.10.24 17:21:27 | - | 1.345,400 |
04.10.24 17:21:26 | - | 1.345,600 |
04.10.24 17:21:14 | - | 1.345,400 |
04.10.24 17:21:13 | - | 1.345,400 |
04.10.24 17:21:11 | - | 1.345,400 |
04.10.24 17:21:09 | - | 1.345,200 |
04.10.24 17:20:54 | - | 1.344,800 |
04.10.24 17:20:48 | - | 1.344,600 |
04.10.24 17:20:47 | - | 1.344,400 |
04.10.24 17:20:46 | - | 1.344,600 |
04.10.24 17:20:43 | - | 1.344,400 |
04.10.24 17:20:42 | - | 1.344,600 |
04.10.24 17:20:41 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:40 | - | 1.344,400 |
04.10.24 17:20:33 | - | 1.344,200 |
04.10.24 17:20:31 | - | 1.344,200 |
04.10.24 17:20:28 | - | 1.344,200 |
04.10.24 17:20:20 | - | 1.344,000 |
04.10.24 17:20:10 | - | 1.344,200 |
04.10.24 17:20:07 | - | 1.344,400 |
04.10.24 17:20:06 | - | 1.344,200 |
04.10.24 17:20:03 | - | 1.344,000 |
04.10.24 17:19:53 | - | 1.344,400 |
04.10.24 17:19:35 | - | 1.344,200 |
04.10.24 17:19:33 | - | 1.344,400 |
04.10.24 17:19:32 | - | 1.344,400 |
04.10.24 17:19:31 | - | 1.344,200 |
04.10.24 17:19:27 | - | 1.344,000 |