ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:43 | - | 1.349,000 |
04.10.24 17:44:33 | - | 1.349,000 |
04.10.24 17:44:32 | - | 1.349,000 |
04.10.24 17:44:27 | - | 1.349,000 |
04.10.24 17:44:26 | - | 1.349,000 |
04.10.24 17:44:18 | - | 1.348,600 |
04.10.24 17:44:16 | - | 1.349,000 |
04.10.24 17:44:09 | - | 1.348,600 |
04.10.24 17:44:00 | - | 1.349,000 |
04.10.24 17:43:51 | - | 1.349,000 |
04.10.24 17:43:46 | - | 1.349,000 |
04.10.24 17:43:41 | - | 1.349,000 |
04.10.24 17:43:38 | - | 1.349,000 |
04.10.24 17:43:30 | - | 1.349,000 |
04.10.24 17:43:23 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:20 | - | 1.349,000 |
04.10.24 17:43:18 | - | 1.349,000 |
04.10.24 17:43:09 | - | 1.349,000 |
04.10.24 17:42:43 | - | 1.349,200 |
04.10.24 17:42:39 | - | 1.349,200 |
04.10.24 17:42:35 | - | 1.349,200 |
04.10.24 17:42:30 | - | 1.349,200 |
04.10.24 17:42:29 | - | 1.348,800 |
04.10.24 17:42:16 | - | 1.349,200 |
04.10.24 17:42:14 | - | 1.348,800 |
04.10.24 17:42:13 | - | 1.349,200 |
04.10.24 17:42:06 | - | 1.348,800 |
04.10.24 17:42:05 | - | 1.349,200 |
04.10.24 17:41:49 | - | 1.348,600 |
04.10.24 17:41:40 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:36 | - | 1.348,600 |
04.10.24 17:41:31 | - | 1.348,200 |
04.10.24 17:41:28 | - | 1.347,600 |
04.10.24 17:41:25 | - | 1.348,000 |
04.10.24 17:41:24 | - | 1.347,600 |
04.10.24 17:41:23 | - | 1.348,000 |
04.10.24 17:41:21 | - | 1.347,600 |
04.10.24 17:40:56 | - | 1.348,000 |
04.10.24 17:40:46 | - | 1.347,600 |
04.10.24 17:40:11 | - | 1.348,000 |
04.10.24 17:39:58 | - | 1.347,400 |
04.10.24 17:39:56 | - | 1.347,600 |
04.10.24 17:39:55 | - | 1.347,400 |
04.10.24 17:39:40 | - | 1.347,600 |
04.10.24 17:39:30 | - | 1.347,400 |