ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:25 | - | 1.347,600 |
04.10.24 17:39:22 | - | 1.347,400 |
04.10.24 17:39:19 | - | 1.347,600 |
04.10.24 17:39:04 | - | 1.347,400 |
04.10.24 17:38:57 | - | 1.347,600 |
04.10.24 17:38:36 | - | 1.347,400 |
04.10.24 17:38:34 | - | 1.347,600 |
04.10.24 17:38:34 | - | 1.347,400 |
04.10.24 17:38:14 | - | 1.347,200 |
04.10.24 17:38:13 | - | 1.346,800 |
04.10.24 17:38:12 | - | 1.347,200 |
04.10.24 17:37:30 | - | 1.346,600 |
04.10.24 17:37:23 | - | 1.346,400 |
04.10.24 17:37:05 | - | 1.346,600 |
04.10.24 17:37:01 | - | 1.346,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | - | 1.346,600 |
04.10.24 17:36:44 | - | 1.346,400 |
04.10.24 17:36:41 | - | 1.346,000 |
04.10.24 17:36:28 | - | 1.346,800 |
04.10.24 17:35:25 | - | 1.342,000 |
04.10.24 17:35:18 | - | 1.342,400 |
04.10.24 17:29:59 | - | 1.345,200 |
04.10.24 17:29:59 | - | 1.345,400 |
04.10.24 17:29:57 | - | 1.345,400 |
04.10.24 17:29:56 | - | 1.345,200 |
04.10.24 17:29:47 | - | 1.345,400 |
04.10.24 17:29:44 | - | 1.345,200 |
04.10.24 17:29:42 | - | 1.345,000 |
04.10.24 17:29:36 | - | 1.345,000 |
04.10.24 17:29:32 | - | 1.345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:32 | - | 1.345,400 |
04.10.24 17:29:30 | - | 1.345,600 |
04.10.24 17:29:28 | - | 1.345,800 |
04.10.24 17:29:27 | - | 1.345,800 |
04.10.24 17:29:23 | - | 1.346,000 |
04.10.24 17:29:22 | - | 1.345,800 |
04.10.24 17:29:18 | - | 1.345,800 |
04.10.24 17:29:17 | - | 1.345,800 |
04.10.24 17:28:55 | - | 1.345,400 |
04.10.24 17:28:54 | - | 1.345,400 |
04.10.24 17:28:51 | - | 1.345,600 |
04.10.24 17:28:50 | - | 1.345,600 |
04.10.24 17:28:49 | - | 1.345,400 |
04.10.24 17:28:48 | - | 1.345,400 |
04.10.24 17:28:46 | - | 1.345,400 |