ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:06 | - | 1.351,400 |
04.10.24 17:51:56 | - | 1.351,400 |
04.10.24 17:51:55 | - | 1.351,400 |
04.10.24 17:51:47 | - | 1.351,400 |
04.10.24 17:51:46 | - | 1.351,400 |
04.10.24 17:51:37 | - | 1.351,400 |
04.10.24 17:51:27 | - | 1.351,400 |
04.10.24 17:51:24 | - | 1.351,400 |
04.10.24 17:51:15 | - | 1.351,400 |
04.10.24 17:51:13 | - | 1.351,400 |
04.10.24 17:50:57 | - | 1.351,400 |
04.10.24 17:50:54 | - | 1.351,400 |
04.10.24 17:50:39 | - | 1.351,400 |
04.10.24 17:50:37 | - | 1.351,400 |
04.10.24 17:50:36 | - | 1.349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 1.349,400 |
04.10.24 17:50:22 | - | 1.349,000 |
04.10.24 17:50:17 | - | 1.349,000 |
04.10.24 17:49:03 | - | 1.348,600 |
04.10.24 17:48:56 | - | 1.349,000 |
04.10.24 17:48:53 | - | 1.349,000 |
04.10.24 17:48:50 | - | 1.349,000 |
04.10.24 17:48:34 | - | 1.349,000 |
04.10.24 17:48:27 | - | 1.349,000 |
04.10.24 17:48:26 | - | 1.348,600 |
04.10.24 17:48:24 | - | 1.349,000 |
04.10.24 17:48:21 | - | 1.348,600 |
04.10.24 17:48:11 | - | 1.349,000 |
04.10.24 17:48:08 | - | 1.348,600 |
04.10.24 17:48:05 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 1.349,000 |
04.10.24 17:47:56 | - | 1.349,000 |
04.10.24 17:47:48 | - | 1.349,000 |
04.10.24 17:47:44 | - | 1.349,400 |
04.10.24 17:46:35 | - | 1.349,000 |
04.10.24 17:46:31 | - | 1.349,400 |
04.10.24 17:46:16 | - | 1.349,000 |
04.10.24 17:46:12 | - | 1.349,000 |
04.10.24 17:46:06 | - | 1.349,000 |
04.10.24 17:45:59 | - | 1.349,000 |
04.10.24 17:45:28 | - | 1.348,600 |
04.10.24 17:45:23 | - | 1.349,000 |
04.10.24 17:45:19 | - | 1.348,600 |
04.10.24 17:45:17 | - | 1.349,000 |
04.10.24 17:45:11 | - | 1.348,600 |