ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:23 | - | 1.349,200 |
04.10.24 16:59:22 | - | 1.349,000 |
04.10.24 16:59:21 | - | 1.349,200 |
04.10.24 16:59:20 | - | 1.350,600 |
04.10.24 16:59:18 | - | 1.350,400 |
04.10.24 16:59:17 | - | 1.350,600 |
04.10.24 16:59:05 | - | 1.350,600 |
04.10.24 16:59:00 | - | 1.350,400 |
04.10.24 16:58:58 | - | 1.350,400 |
04.10.24 16:58:56 | - | 1.350,600 |
04.10.24 16:58:54 | - | 1.351,000 |
04.10.24 16:58:53 | - | 1.350,800 |
04.10.24 16:58:46 | - | 1.350,600 |
04.10.24 16:58:42 | - | 1.350,400 |
04.10.24 16:58:40 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:36 | - | 1.350,600 |
04.10.24 16:58:32 | - | 1.350,600 |
04.10.24 16:58:28 | - | 1.350,400 |
04.10.24 16:58:26 | - | 1.350,600 |
04.10.24 16:58:25 | - | 1.350,400 |
04.10.24 16:58:24 | - | 1.350,600 |
04.10.24 16:58:18 | - | 1.351,000 |
04.10.24 16:58:14 | - | 1.350,000 |
04.10.24 16:58:10 | - | 1.350,000 |
04.10.24 16:58:03 | - | 1.350,000 |
04.10.24 16:57:56 | - | 1.350,000 |
04.10.24 16:57:55 | - | 1.350,000 |
04.10.24 16:57:50 | - | 1.349,800 |
04.10.24 16:57:48 | - | 1.349,600 |
04.10.24 16:57:44 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:39 | - | 1.349,400 |
04.10.24 16:57:17 | - | 1.349,800 |
04.10.24 16:57:16 | - | 1.349,600 |
04.10.24 16:57:15 | - | 1.349,800 |
04.10.24 16:57:09 | - | 1.349,600 |
04.10.24 16:57:07 | - | 1.349,400 |
04.10.24 16:57:05 | - | 1.349,600 |
04.10.24 16:57:01 | - | 1.349,400 |
04.10.24 16:57:00 | - | 1.349,600 |
04.10.24 16:56:57 | - | 1.349,400 |
04.10.24 16:56:53 | - | 1.349,200 |
04.10.24 16:56:49 | - | 1.349,400 |
04.10.24 16:56:42 | - | 1.349,400 |
04.10.24 16:56:41 | - | 1.349,200 |
04.10.24 16:56:40 | - | 1.349,000 |