ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:17 | - | 1.347,800 |
04.10.24 16:52:14 | - | 1.347,800 |
04.10.24 16:52:12 | - | 1.347,800 |
04.10.24 16:52:08 | - | 1.347,800 |
04.10.24 16:52:06 | - | 1.347,800 |
04.10.24 16:52:04 | - | 1.348,000 |
04.10.24 16:52:02 | - | 1.347,800 |
04.10.24 16:51:59 | - | 1.347,600 |
04.10.24 16:51:58 | - | 1.347,800 |
04.10.24 16:51:55 | - | 1.347,600 |
04.10.24 16:51:54 | - | 1.347,800 |
04.10.24 16:51:49 | - | 1.347,600 |
04.10.24 16:51:48 | - | 1.347,800 |
04.10.24 16:51:42 | - | 1.348,000 |
04.10.24 16:51:38 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:37 | - | 1.347,800 |
04.10.24 16:51:34 | - | 1.348,000 |
04.10.24 16:51:33 | - | 1.348,000 |
04.10.24 16:51:31 | - | 1.348,000 |
04.10.24 16:51:30 | - | 1.348,200 |
04.10.24 16:51:27 | - | 1.348,400 |
04.10.24 16:51:26 | - | 1.348,200 |
04.10.24 16:51:22 | - | 1.348,400 |
04.10.24 16:51:21 | - | 1.348,200 |
04.10.24 16:51:20 | - | 1.348,400 |
04.10.24 16:51:15 | - | 1.348,600 |
04.10.24 16:51:14 | - | 1.348,600 |
04.10.24 16:51:07 | - | 1.348,400 |
04.10.24 16:51:06 | - | 1.348,200 |
04.10.24 16:50:53 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:52 | - | 1.348,600 |
04.10.24 16:50:50 | - | 1.348,600 |
04.10.24 16:50:48 | - | 1.348,600 |
04.10.24 16:50:43 | - | 1.348,600 |
04.10.24 16:50:39 | - | 1.348,200 |
04.10.24 16:50:38 | - | 1.348,200 |
04.10.24 16:50:35 | - | 1.347,800 |
04.10.24 16:50:28 | - | 1.347,400 |
04.10.24 16:50:14 | - | 1.347,200 |
04.10.24 16:50:13 | - | 1.347,000 |
04.10.24 16:50:11 | - | 1.347,000 |
04.10.24 16:50:10 | - | 1.347,200 |
04.10.24 16:50:07 | - | 1.347,400 |
04.10.24 16:50:06 | - | 1.347,000 |
04.10.24 16:49:58 | - | 1.346,800 |