ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:12 | - | 1.347,000 |
04.10.24 16:46:10 | - | 1.347,000 |
04.10.24 16:46:02 | - | 1.346,400 |
04.10.24 16:45:55 | - | 1.346,000 |
04.10.24 16:45:54 | - | 1.345,800 |
04.10.24 16:45:53 | - | 1.346,200 |
04.10.24 16:45:36 | - | 1.346,400 |
04.10.24 16:45:34 | - | 1.346,600 |
04.10.24 16:45:23 | - | 1.346,800 |
04.10.24 16:45:22 | - | 1.346,800 |
04.10.24 16:45:20 | - | 1.347,000 |
04.10.24 16:45:18 | - | 1.347,000 |
04.10.24 16:45:16 | - | 1.346,800 |
04.10.24 16:45:15 | - | 1.347,000 |
04.10.24 16:45:13 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | - | 1.347,000 |
04.10.24 16:45:08 | - | 1.346,800 |
04.10.24 16:45:06 | - | 1.346,600 |
04.10.24 16:45:05 | - | 1.346,600 |
04.10.24 16:45:03 | - | 1.346,800 |
04.10.24 16:45:00 | - | 1.346,800 |
04.10.24 16:44:52 | - | 1.346,600 |
04.10.24 16:44:50 | - | 1.346,600 |
04.10.24 16:44:49 | - | 1.346,600 |
04.10.24 16:44:48 | - | 1.346,800 |
04.10.24 16:44:46 | - | 1.346,600 |
04.10.24 16:44:43 | - | 1.347,000 |
04.10.24 16:44:42 | - | 1.346,800 |
04.10.24 16:44:39 | - | 1.346,600 |
04.10.24 16:44:37 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:35 | - | 1.347,000 |
04.10.24 16:44:34 | - | 1.346,800 |
04.10.24 16:44:30 | - | 1.346,600 |
04.10.24 16:44:05 | - | 1.346,400 |
04.10.24 16:43:55 | - | 1.345,200 |
04.10.24 16:43:54 | - | 1.345,200 |
04.10.24 16:43:53 | - | 1.345,400 |
04.10.24 16:43:51 | - | 1.345,200 |
04.10.24 16:43:49 | - | 1.345,200 |
04.10.24 16:43:39 | - | 1.345,000 |
04.10.24 16:43:35 | - | 1.344,800 |
04.10.24 16:43:33 | - | 1.344,800 |
04.10.24 16:43:29 | - | 1.344,600 |
04.10.24 16:43:25 | - | 1.344,600 |
04.10.24 16:43:24 | - | 1.344,800 |