ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:51 | - | 1.346,600 |
04.10.24 16:48:46 | - | 1.346,200 |
04.10.24 16:48:45 | - | 1.346,000 |
04.10.24 16:48:44 | - | 1.346,200 |
04.10.24 16:48:41 | - | 1.346,000 |
04.10.24 16:48:40 | - | 1.346,200 |
04.10.24 16:48:38 | - | 1.346,000 |
04.10.24 16:48:30 | - | 1.345,800 |
04.10.24 16:48:29 | - | 1.346,000 |
04.10.24 16:48:28 | - | 1.346,000 |
04.10.24 16:48:26 | - | 1.345,800 |
04.10.24 16:48:24 | - | 1.345,600 |
04.10.24 16:48:23 | - | 1.345,800 |
04.10.24 16:48:20 | - | 1.345,600 |
04.10.24 16:48:17 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:12 | - | 1.345,800 |
04.10.24 16:48:11 | - | 1.346,000 |
04.10.24 16:48:10 | - | 1.345,600 |
04.10.24 16:48:09 | - | 1.345,400 |
04.10.24 16:48:03 | - | 1.345,200 |
04.10.24 16:48:00 | - | 1.345,400 |
04.10.24 16:47:57 | - | 1.345,200 |
04.10.24 16:47:55 | - | 1.345,400 |
04.10.24 16:47:46 | - | 1.345,200 |
04.10.24 16:47:38 | - | 1.345,400 |
04.10.24 16:47:37 | - | 1.345,200 |
04.10.24 16:47:33 | - | 1.345,400 |
04.10.24 16:47:28 | - | 1.345,400 |
04.10.24 16:47:27 | - | 1.345,800 |
04.10.24 16:47:26 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:25 | - | 1.346,000 |
04.10.24 16:47:21 | - | 1.346,200 |
04.10.24 16:47:15 | - | 1.346,200 |
04.10.24 16:47:14 | - | 1.346,200 |
04.10.24 16:47:10 | - | 1.346,200 |
04.10.24 16:47:07 | - | 1.346,200 |
04.10.24 16:47:05 | - | 1.346,200 |
04.10.24 16:46:49 | - | 1.345,800 |
04.10.24 16:46:47 | - | 1.345,800 |
04.10.24 16:46:45 | - | 1.346,000 |
04.10.24 16:46:44 | - | 1.346,400 |
04.10.24 16:46:29 | - | 1.346,600 |
04.10.24 16:46:20 | - | 1.346,800 |
04.10.24 16:46:19 | - | 1.346,800 |
04.10.24 16:46:17 | - | 1.346,800 |