ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:57 | - | 1.346,800 |
04.10.24 16:49:43 | - | 1.346,800 |
04.10.24 16:49:42 | - | 1.347,000 |
04.10.24 16:49:41 | - | 1.347,000 |
04.10.24 16:49:39 | - | 1.347,200 |
04.10.24 16:49:33 | - | 1.347,200 |
04.10.24 16:49:32 | - | 1.347,400 |
04.10.24 16:49:30 | - | 1.347,000 |
04.10.24 16:49:29 | - | 1.346,800 |
04.10.24 16:49:22 | - | 1.346,600 |
04.10.24 16:49:21 | - | 1.346,600 |
04.10.24 16:49:20 | - | 1.346,400 |
04.10.24 16:49:16 | - | 1.346,600 |
04.10.24 16:49:06 | - | 1.346,800 |
04.10.24 16:49:05 | - | 1.346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:57 | - | 1.346,400 |
04.10.24 16:48:52 | - | 1.346,600 |
04.10.24 16:48:51 | - | 1.346,600 |
04.10.24 16:48:46 | - | 1.346,200 |
04.10.24 16:48:45 | - | 1.346,000 |
04.10.24 16:48:44 | - | 1.346,200 |
04.10.24 16:48:41 | - | 1.346,000 |
04.10.24 16:48:40 | - | 1.346,200 |
04.10.24 16:48:38 | - | 1.346,000 |
04.10.24 16:48:30 | - | 1.345,800 |
04.10.24 16:48:29 | - | 1.346,000 |
04.10.24 16:48:28 | - | 1.346,000 |
04.10.24 16:48:26 | - | 1.345,800 |
04.10.24 16:48:24 | - | 1.345,600 |
04.10.24 16:48:23 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | - | 1.345,600 |
04.10.24 16:48:17 | - | 1.345,800 |
04.10.24 16:48:12 | - | 1.345,800 |
04.10.24 16:48:11 | - | 1.346,000 |
04.10.24 16:48:10 | - | 1.345,600 |
04.10.24 16:48:09 | - | 1.345,400 |
04.10.24 16:48:03 | - | 1.345,200 |
04.10.24 16:48:00 | - | 1.345,400 |
04.10.24 16:47:57 | - | 1.345,200 |
04.10.24 16:47:55 | - | 1.345,400 |
04.10.24 16:47:46 | - | 1.345,200 |
04.10.24 16:47:38 | - | 1.345,400 |
04.10.24 16:47:37 | - | 1.345,200 |
04.10.24 16:47:33 | - | 1.345,400 |
04.10.24 16:47:28 | - | 1.345,400 |