ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:20 | - | 1.344,800 |
04.10.24 16:43:15 | - | 1.344,400 |
04.10.24 16:43:14 | - | 1.344,400 |
04.10.24 16:43:13 | - | 1.344,000 |
04.10.24 16:43:12 | - | 1.344,200 |
04.10.24 16:43:09 | - | 1.344,200 |
04.10.24 16:43:06 | - | 1.344,400 |
04.10.24 16:43:02 | - | 1.344,000 |
04.10.24 16:42:59 | - | 1.344,200 |
04.10.24 16:42:56 | - | 1.344,200 |
04.10.24 16:42:55 | - | 1.344,000 |
04.10.24 16:42:54 | - | 1.344,200 |
04.10.24 16:42:53 | - | 1.344,200 |
04.10.24 16:42:51 | - | 1.344,600 |
04.10.24 16:42:39 | - | 1.344,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:38 | - | 1.344,800 |
04.10.24 16:42:37 | - | 1.344,600 |
04.10.24 16:42:35 | - | 1.344,800 |
04.10.24 16:42:33 | - | 1.344,800 |
04.10.24 16:42:31 | - | 1.344,600 |
04.10.24 16:42:26 | - | 1.344,600 |
04.10.24 16:42:23 | - | 1.344,600 |
04.10.24 16:42:19 | - | 1.344,400 |
04.10.24 16:42:03 | - | 1.344,400 |
04.10.24 16:42:01 | - | 1.344,200 |
04.10.24 16:41:49 | - | 1.344,600 |
04.10.24 16:41:45 | - | 1.344,800 |
04.10.24 16:41:43 | - | 1.344,800 |
04.10.24 16:41:41 | - | 1.345,000 |
04.10.24 16:41:40 | - | 1.345,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:36 | - | 1.344,600 |
04.10.24 16:41:33 | - | 1.344,800 |
04.10.24 16:41:31 | - | 1.344,800 |
04.10.24 16:41:27 | - | 1.344,600 |
04.10.24 16:41:25 | - | 1.345,000 |
04.10.24 16:41:20 | - | 1.345,400 |
04.10.24 16:41:19 | - | 1.345,400 |
04.10.24 16:41:13 | - | 1.345,000 |
04.10.24 16:41:12 | - | 1.344,800 |
04.10.24 16:41:11 | - | 1.344,600 |
04.10.24 16:41:06 | - | 1.344,600 |
04.10.24 16:41:05 | - | 1.344,600 |
04.10.24 16:41:03 | - | 1.344,800 |
04.10.24 16:41:01 | - | 1.344,800 |
04.10.24 16:41:00 | - | 1.345,000 |