ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 1.351,200 |
04.10.24 18:33:02 | - | 1.351,200 |
04.10.24 18:32:50 | - | 1.351,400 |
04.10.24 18:32:40 | - | 1.351,200 |
04.10.24 18:32:09 | - | 1.351,400 |
04.10.24 18:32:08 | - | 1.351,200 |
04.10.24 18:32:05 | - | 1.351,200 |
04.10.24 18:32:03 | - | 1.351,400 |
04.10.24 18:31:59 | - | 1.351,200 |
04.10.24 18:31:58 | - | 1.351,400 |
04.10.24 18:31:56 | - | 1.351,200 |
04.10.24 18:31:52 | - | 1.351,200 |
04.10.24 18:31:44 | - | 1.351,400 |
04.10.24 18:31:42 | - | 1.351,400 |
04.10.24 18:31:24 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:18 | - | 1.351,200 |
04.10.24 18:31:00 | - | 1.351,400 |
04.10.24 18:30:23 | - | 1.351,400 |
04.10.24 18:30:22 | - | 1.351,200 |
04.10.24 18:30:01 | - | 1.351,400 |
04.10.24 18:29:56 | - | 1.351,400 |
04.10.24 18:29:39 | - | 1.351,400 |
04.10.24 18:29:08 | - | 1.351,400 |
04.10.24 18:28:35 | - | 1.351,400 |
04.10.24 18:28:06 | - | 1.351,400 |
04.10.24 18:28:04 | - | 1.351,200 |
04.10.24 18:27:41 | - | 1.351,400 |
04.10.24 18:27:35 | - | 1.351,200 |
04.10.24 18:27:31 | - | 1.351,400 |
04.10.24 18:27:26 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:13 | - | 1.351,400 |
04.10.24 18:27:05 | - | 1.351,200 |
04.10.24 18:26:46 | - | 1.351,400 |
04.10.24 18:26:39 | - | 1.351,200 |
04.10.24 18:26:37 | - | 1.351,400 |
04.10.24 18:26:33 | - | 1.351,200 |
04.10.24 18:25:20 | - | 1.351,400 |
04.10.24 18:25:15 | - | 1.351,200 |
04.10.24 18:25:11 | - | 1.351,200 |
04.10.24 18:24:58 | - | 1.351,200 |
04.10.24 18:24:52 | - | 1.351,200 |
04.10.24 18:24:16 | - | 1.351,200 |
04.10.24 18:23:52 | - | 1.351,200 |
04.10.24 18:22:06 | - | 1.351,200 |
04.10.24 18:19:12 | - | 1.351,400 |