ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:15 | - | 1.351,200 |
04.10.24 18:25:11 | - | 1.351,200 |
04.10.24 18:24:58 | - | 1.351,200 |
04.10.24 18:24:52 | - | 1.351,200 |
04.10.24 18:24:16 | - | 1.351,200 |
04.10.24 18:23:52 | - | 1.351,200 |
04.10.24 18:22:06 | - | 1.351,200 |
04.10.24 18:19:12 | - | 1.351,400 |
04.10.24 18:18:35 | - | 1.351,200 |
04.10.24 18:18:22 | - | 1.351,400 |
04.10.24 18:17:54 | - | 1.351,200 |
04.10.24 18:17:03 | - | 1.351,400 |
04.10.24 18:16:47 | - | 1.351,200 |
04.10.24 18:16:25 | - | 1.351,400 |
04.10.24 18:16:24 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:21 | - | 1.351,400 |
04.10.24 18:16:17 | - | 1.351,600 |
04.10.24 18:16:16 | - | 1.351,400 |
04.10.24 18:16:10 | - | 1.351,600 |
04.10.24 18:09:31 | - | 1.351,200 |
04.10.24 18:09:13 | - | 1.351,200 |
04.10.24 18:09:09 | - | 1.351,200 |
04.10.24 18:08:49 | - | 1.351,200 |
04.10.24 18:08:39 | - | 1.351,200 |
04.10.24 18:08:07 | - | 1.351,200 |
04.10.24 18:08:05 | - | 1.351,400 |
04.10.24 18:08:04 | - | 1.351,200 |
04.10.24 18:08:02 | - | 1.351,400 |
04.10.24 18:08:01 | - | 1.351,600 |
04.10.24 18:07:46 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:42 | - | 1.351,600 |
04.10.24 18:07:36 | - | 1.351,400 |
04.10.24 18:07:01 | - | 1.351,600 |
04.10.24 18:06:56 | - | 1.351,400 |
04.10.24 18:06:45 | - | 1.351,600 |
04.10.24 18:06:43 | - | 1.351,400 |
04.10.24 18:06:27 | - | 1.351,600 |
04.10.24 18:04:48 | - | 1.352,000 |
04.10.24 18:04:45 | - | 1.351,600 |
04.10.24 18:04:43 | - | 1.352,000 |
04.10.24 18:04:07 | - | 1.351,600 |
04.10.24 18:04:06 | - | 1.352,000 |
04.10.24 18:03:57 | - | 1.351,600 |
04.10.24 18:03:52 | - | 1.352,000 |
04.10.24 18:03:31 | - | 1.351,600 |