ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:07 | - | 1.360,200 |
07.10.24 09:10:06 | - | 1.359,800 |
07.10.24 09:10:01 | - | 1.360,000 |
07.10.24 09:10:01 | - | 1.360,400 |
07.10.24 09:09:58 | - | 1.360,600 |
07.10.24 09:09:57 | - | 1.360,400 |
07.10.24 09:09:56 | - | 1.360,200 |
07.10.24 09:09:54 | - | 1.359,800 |
07.10.24 09:09:51 | - | 1.360,000 |
07.10.24 09:09:47 | - | 1.359,800 |
07.10.24 09:09:44 | - | 1.359,800 |
07.10.24 09:09:43 | - | 1.359,600 |
07.10.24 09:09:39 | - | 1.359,400 |
07.10.24 09:09:38 | - | 1.359,600 |
07.10.24 09:09:36 | - | 1.359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:35 | - | 1.359,600 |
07.10.24 09:09:19 | - | 1.359,800 |
07.10.24 09:09:15 | - | 1.359,400 |
07.10.24 09:09:10 | - | 1.359,600 |
07.10.24 09:09:09 | - | 1.359,400 |
07.10.24 09:09:02 | - | 1.360,000 |
07.10.24 09:09:00 | - | 1.360,000 |
07.10.24 09:08:54 | - | 1.360,000 |
07.10.24 09:08:52 | - | 1.359,800 |
07.10.24 09:08:51 | - | 1.360,000 |
07.10.24 09:08:50 | - | 1.359,600 |
07.10.24 09:08:47 | - | 1.359,800 |
07.10.24 09:08:42 | - | 1.359,600 |
07.10.24 09:08:40 | - | 1.359,400 |
07.10.24 09:08:39 | - | 1.359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:38 | - | 1.359,400 |
07.10.24 09:08:37 | - | 1.359,600 |
07.10.24 09:08:36 | - | 1.359,800 |
07.10.24 09:08:35 | - | 1.359,600 |
07.10.24 09:08:34 | - | 1.359,200 |
07.10.24 09:08:33 | - | 1.359,600 |
07.10.24 09:08:31 | - | 1.360,000 |
07.10.24 09:08:30 | - | 1.360,200 |
07.10.24 09:08:29 | - | 1.359,800 |
07.10.24 09:08:27 | - | 1.359,400 |
07.10.24 09:08:26 | - | 1.359,000 |
07.10.24 09:08:24 | - | 1.358,800 |
07.10.24 09:08:23 | - | 1.358,600 |
07.10.24 09:08:22 | - | 1.358,800 |
07.10.24 09:08:21 | - | 1.359,000 |