ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:18 | - | 1.350,000 |
07.10.24 09:53:17 | - | 1.350,000 |
07.10.24 09:53:15 | - | 1.350,000 |
07.10.24 09:53:12 | - | 1.350,000 |
07.10.24 09:53:08 | - | 1.349,800 |
07.10.24 09:53:06 | - | 1.350,000 |
07.10.24 09:52:53 | - | 1.350,200 |
07.10.24 09:52:46 | - | 1.350,400 |
07.10.24 09:52:36 | - | 1.350,600 |
07.10.24 09:52:30 | - | 1.351,000 |
07.10.24 09:52:24 | - | 1.350,600 |
07.10.24 09:52:15 | - | 1.350,200 |
07.10.24 09:52:14 | - | 1.350,400 |
07.10.24 09:52:02 | - | 1.350,800 |
07.10.24 09:52:01 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:59 | - | 1.350,600 |
07.10.24 09:51:52 | - | 1.350,800 |
07.10.24 09:51:51 | - | 1.351,000 |
07.10.24 09:51:46 | - | 1.351,200 |
07.10.24 09:51:44 | - | 1.351,200 |
07.10.24 09:51:41 | - | 1.351,400 |
07.10.24 09:51:40 | - | 1.351,200 |
07.10.24 09:51:36 | - | 1.351,200 |
07.10.24 09:51:35 | - | 1.351,400 |
07.10.24 09:51:28 | - | 1.351,000 |
07.10.24 09:51:27 | - | 1.350,800 |
07.10.24 09:51:23 | - | 1.351,000 |
07.10.24 09:51:22 | - | 1.351,200 |
07.10.24 09:51:20 | - | 1.351,000 |
07.10.24 09:51:19 | - | 1.351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:18 | - | 1.351,200 |
07.10.24 09:51:17 | - | 1.351,400 |
07.10.24 09:51:16 | - | 1.351,200 |
07.10.24 09:51:15 | - | 1.351,200 |
07.10.24 09:51:13 | - | 1.350,800 |
07.10.24 09:51:09 | - | 1.350,800 |
07.10.24 09:51:07 | - | 1.351,000 |
07.10.24 09:51:06 | - | 1.351,200 |
07.10.24 09:51:03 | - | 1.350,200 |
07.10.24 09:50:59 | - | 1.350,400 |
07.10.24 09:50:58 | - | 1.350,000 |
07.10.24 09:50:44 | - | 1.349,800 |
07.10.24 09:50:43 | - | 1.350,000 |
07.10.24 09:50:41 | - | 1.349,400 |
07.10.24 09:50:40 | - | 1.349,200 |