ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:11 | - | 1.344,400 |
07.10.24 10:57:03 | - | 1.344,600 |
07.10.24 10:56:47 | - | 1.344,600 |
07.10.24 10:56:32 | - | 1.344,000 |
07.10.24 10:56:10 | - | 1.344,200 |
07.10.24 10:56:08 | - | 1.344,200 |
07.10.24 10:55:58 | - | 1.343,800 |
07.10.24 10:55:51 | - | 1.344,000 |
07.10.24 10:55:38 | - | 1.344,200 |
07.10.24 10:55:36 | - | 1.344,000 |
07.10.24 10:55:35 | - | 1.344,200 |
07.10.24 10:55:34 | - | 1.344,400 |
07.10.24 10:55:33 | - | 1.344,200 |
07.10.24 10:55:31 | - | 1.344,200 |
07.10.24 10:55:29 | - | 1.344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:26 | - | 1.344,200 |
07.10.24 10:55:25 | - | 1.344,000 |
07.10.24 10:55:24 | - | 1.344,200 |
07.10.24 10:55:23 | - | 1.344,000 |
07.10.24 10:55:22 | - | 1.344,200 |
07.10.24 10:55:20 | - | 1.344,000 |
07.10.24 10:55:10 | - | 1.344,600 |
07.10.24 10:54:58 | - | 1.344,400 |
07.10.24 10:54:53 | - | 1.344,200 |
07.10.24 10:54:52 | - | 1.344,400 |
07.10.24 10:54:51 | - | 1.344,400 |
07.10.24 10:54:50 | - | 1.344,200 |
07.10.24 10:54:44 | - | 1.344,400 |
07.10.24 10:54:37 | - | 1.344,600 |
07.10.24 10:54:35 | - | 1.344,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:30 | - | 1.344,600 |
07.10.24 10:54:28 | - | 1.344,600 |
07.10.24 10:54:24 | - | 1.345,200 |
07.10.24 10:54:22 | - | 1.345,200 |
07.10.24 10:54:19 | - | 1.345,200 |
07.10.24 10:54:14 | - | 1.345,400 |
07.10.24 10:54:05 | - | 1.345,600 |
07.10.24 10:53:59 | - | 1.345,600 |
07.10.24 10:53:58 | - | 1.345,800 |
07.10.24 10:53:56 | - | 1.346,000 |
07.10.24 10:53:55 | - | 1.346,200 |
07.10.24 10:53:43 | - | 1.346,200 |
07.10.24 10:53:42 | - | 1.346,400 |
07.10.24 10:53:34 | - | 1.346,400 |
07.10.24 10:53:32 | - | 1.346,600 |