ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:08 | - | 1.348,200 |
07.10.24 10:47:07 | - | 1.348,200 |
07.10.24 10:47:06 | - | 1.348,400 |
07.10.24 10:47:05 | - | 1.348,200 |
07.10.24 10:47:04 | - | 1.348,200 |
07.10.24 10:47:01 | - | 1.348,000 |
07.10.24 10:47:00 | - | 1.348,200 |
07.10.24 10:46:55 | - | 1.348,000 |
07.10.24 10:46:51 | - | 1.348,200 |
07.10.24 10:46:45 | - | 1.348,000 |
07.10.24 10:46:44 | - | 1.348,200 |
07.10.24 10:46:12 | - | 1.348,400 |
07.10.24 10:46:08 | - | 1.348,200 |
07.10.24 10:46:07 | - | 1.348,400 |
07.10.24 10:46:06 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:01 | - | 1.348,200 |
07.10.24 10:45:58 | - | 1.348,000 |
07.10.24 10:45:54 | - | 1.348,000 |
07.10.24 10:45:47 | - | 1.348,200 |
07.10.24 10:45:46 | - | 1.348,200 |
07.10.24 10:45:43 | - | 1.348,000 |
07.10.24 10:45:42 | - | 1.348,200 |
07.10.24 10:45:38 | - | 1.348,000 |
07.10.24 10:45:35 | - | 1.348,200 |
07.10.24 10:45:33 | - | 1.348,200 |
07.10.24 10:45:31 | - | 1.348,400 |
07.10.24 10:45:23 | - | 1.348,400 |
07.10.24 10:45:21 | - | 1.348,600 |
07.10.24 10:45:11 | - | 1.348,200 |
07.10.24 10:45:08 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:07 | - | 1.348,200 |
07.10.24 10:45:06 | - | 1.348,000 |
07.10.24 10:45:05 | - | 1.348,000 |
07.10.24 10:45:04 | - | 1.347,800 |
07.10.24 10:45:03 | - | 1.347,800 |
07.10.24 10:45:02 | - | 1.347,400 |
07.10.24 10:44:59 | - | 1.347,600 |
07.10.24 10:44:58 | - | 1.347,800 |
07.10.24 10:44:55 | - | 1.348,000 |
07.10.24 10:44:54 | - | 1.348,000 |
07.10.24 10:44:53 | - | 1.348,000 |
07.10.24 10:44:52 | - | 1.347,800 |
07.10.24 10:44:51 | - | 1.348,000 |
07.10.24 10:44:32 | - | 1.348,400 |
07.10.24 10:44:18 | - | 1.348,200 |