ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:53 | - | 1.338,400 |
07.10.24 11:36:49 | - | 1.338,200 |
07.10.24 11:36:47 | - | 1.338,200 |
07.10.24 11:36:44 | - | 1.337,800 |
07.10.24 11:36:39 | - | 1.338,000 |
07.10.24 11:36:35 | - | 1.338,000 |
07.10.24 11:36:34 | - | 1.338,000 |
07.10.24 11:36:32 | - | 1.338,000 |
07.10.24 11:36:31 | - | 1.338,000 |
07.10.24 11:36:30 | - | 1.338,200 |
07.10.24 11:36:26 | - | 1.338,000 |
07.10.24 11:36:25 | - | 1.337,800 |
07.10.24 11:36:22 | - | 1.338,000 |
07.10.24 11:36:18 | - | 1.337,800 |
07.10.24 11:36:15 | - | 1.338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:11 | - | 1.338,400 |
07.10.24 11:36:10 | - | 1.338,200 |
07.10.24 11:36:09 | - | 1.338,200 |
07.10.24 11:36:08 | - | 1.338,200 |
07.10.24 11:36:07 | - | 1.337,800 |
07.10.24 11:36:06 | - | 1.337,600 |
07.10.24 11:35:58 | - | 1.337,400 |
07.10.24 11:35:55 | - | 1.337,200 |
07.10.24 11:35:54 | - | 1.337,200 |
07.10.24 11:35:53 | - | 1.336,400 |
07.10.24 11:35:52 | - | 1.336,400 |
07.10.24 11:35:50 | - | 1.336,200 |
07.10.24 11:35:49 | - | 1.336,000 |
07.10.24 11:35:46 | - | 1.336,000 |
07.10.24 11:35:45 | - | 1.336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:43 | - | 1.335,600 |
07.10.24 11:35:39 | - | 1.335,400 |
07.10.24 11:35:36 | - | 1.335,400 |
07.10.24 11:35:31 | - | 1.335,200 |
07.10.24 11:35:19 | - | 1.335,200 |
07.10.24 11:35:18 | - | 1.335,200 |
07.10.24 11:35:17 | - | 1.335,200 |
07.10.24 11:35:14 | - | 1.334,800 |
07.10.24 11:35:13 | - | 1.334,600 |
07.10.24 11:35:12 | - | 1.334,400 |
07.10.24 11:35:10 | - | 1.335,000 |
07.10.24 11:35:08 | - | 1.334,800 |
07.10.24 11:35:06 | - | 1.335,200 |
07.10.24 11:35:05 | - | 1.335,000 |
07.10.24 11:35:04 | - | 1.335,200 |