ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:02 | - | 1.335,000 |
07.10.24 11:30:01 | - | 1.335,200 |
07.10.24 11:30:00 | - | 1.335,200 |
07.10.24 11:29:59 | - | 1.334,600 |
07.10.24 11:29:58 | - | 1.334,400 |
07.10.24 11:29:57 | - | 1.334,400 |
07.10.24 11:29:52 | - | 1.334,200 |
07.10.24 11:29:48 | - | 1.334,000 |
07.10.24 11:29:47 | - | 1.334,200 |
07.10.24 11:29:46 | - | 1.334,200 |
07.10.24 11:29:40 | - | 1.334,200 |
07.10.24 11:29:39 | - | 1.334,400 |
07.10.24 11:29:38 | - | 1.334,400 |
07.10.24 11:29:36 | - | 1.334,200 |
07.10.24 11:29:35 | - | 1.334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:34 | - | 1.334,200 |
07.10.24 11:29:33 | - | 1.334,400 |
07.10.24 11:29:32 | - | 1.334,400 |
07.10.24 11:29:27 | - | 1.334,200 |
07.10.24 11:29:25 | - | 1.334,600 |
07.10.24 11:29:24 | - | 1.334,800 |
07.10.24 11:29:22 | - | 1.335,000 |
07.10.24 11:29:21 | - | 1.335,200 |
07.10.24 11:29:18 | - | 1.335,200 |
07.10.24 11:29:06 | - | 1.335,400 |
07.10.24 11:29:04 | - | 1.335,200 |
07.10.24 11:29:03 | - | 1.335,000 |
07.10.24 11:28:57 | - | 1.335,200 |
07.10.24 11:28:38 | - | 1.335,400 |
07.10.24 11:28:35 | - | 1.335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:31 | - | 1.335,200 |
07.10.24 11:28:31 | - | 1.335,400 |
07.10.24 11:28:28 | - | 1.335,000 |
07.10.24 11:28:23 | - | 1.335,600 |
07.10.24 11:28:17 | - | 1.335,400 |
07.10.24 11:28:16 | - | 1.335,200 |
07.10.24 11:28:07 | - | 1.335,400 |
07.10.24 11:28:06 | - | 1.335,600 |
07.10.24 11:28:05 | - | 1.335,600 |
07.10.24 11:28:04 | - | 1.335,200 |
07.10.24 11:28:02 | - | 1.335,000 |
07.10.24 11:28:00 | - | 1.335,000 |
07.10.24 11:27:58 | - | 1.335,000 |
07.10.24 11:27:57 | - | 1.335,000 |
07.10.24 11:27:56 | - | 1.335,200 |