ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:14 | - | 1.352,200 |
07.10.24 09:46:09 | - | 1.352,400 |
07.10.24 09:46:06 | - | 1.352,200 |
07.10.24 09:46:05 | - | 1.352,400 |
07.10.24 09:45:42 | - | 1.352,200 |
07.10.24 09:45:41 | - | 1.352,000 |
07.10.24 09:45:40 | - | 1.352,200 |
07.10.24 09:45:38 | - | 1.351,800 |
07.10.24 09:45:37 | - | 1.352,400 |
07.10.24 09:45:36 | - | 1.352,200 |
07.10.24 09:45:34 | - | 1.352,400 |
07.10.24 09:45:32 | - | 1.352,400 |
07.10.24 09:45:29 | - | 1.352,600 |
07.10.24 09:45:28 | - | 1.352,600 |
07.10.24 09:45:27 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:25 | - | 1.352,600 |
07.10.24 09:45:23 | - | 1.352,800 |
07.10.24 09:45:22 | - | 1.352,600 |
07.10.24 09:45:21 | - | 1.352,800 |
07.10.24 09:45:19 | - | 1.352,800 |
07.10.24 09:44:54 | - | 1.352,800 |
07.10.24 09:44:53 | - | 1.353,000 |
07.10.24 09:44:52 | - | 1.353,000 |
07.10.24 09:44:49 | - | 1.352,800 |
07.10.24 09:44:48 | - | 1.352,600 |
07.10.24 09:44:45 | - | 1.352,800 |
07.10.24 09:44:44 | - | 1.352,800 |
07.10.24 09:44:40 | - | 1.352,400 |
07.10.24 09:44:39 | - | 1.352,200 |
07.10.24 09:44:37 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:36 | - | 1.352,200 |
07.10.24 09:44:34 | - | 1.352,800 |
07.10.24 09:44:19 | - | 1.353,000 |
07.10.24 09:44:18 | - | 1.352,800 |
07.10.24 09:44:14 | - | 1.353,000 |
07.10.24 09:44:10 | - | 1.352,800 |
07.10.24 09:44:08 | - | 1.353,000 |
07.10.24 09:44:06 | - | 1.352,600 |
07.10.24 09:44:00 | - | 1.352,400 |
07.10.24 09:43:50 | - | 1.352,200 |
07.10.24 09:43:48 | - | 1.352,400 |
07.10.24 09:43:47 | - | 1.352,200 |
07.10.24 09:43:44 | - | 1.352,000 |
07.10.24 09:43:40 | - | 1.351,800 |
07.10.24 09:43:37 | - | 1.351,400 |