ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:38 | - | 1.351,600 |
07.10.24 09:48:36 | - | 1.351,600 |
07.10.24 09:48:35 | - | 1.351,600 |
07.10.24 09:48:34 | - | 1.352,000 |
07.10.24 09:48:32 | - | 1.351,800 |
07.10.24 09:48:31 | - | 1.351,600 |
07.10.24 09:48:30 | - | 1.351,800 |
07.10.24 09:48:29 | - | 1.352,000 |
07.10.24 09:48:19 | - | 1.352,000 |
07.10.24 09:48:16 | - | 1.351,800 |
07.10.24 09:48:15 | - | 1.351,800 |
07.10.24 09:48:14 | - | 1.351,800 |
07.10.24 09:48:08 | - | 1.351,600 |
07.10.24 09:48:06 | - | 1.351,400 |
07.10.24 09:48:05 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:03 | - | 1.351,400 |
07.10.24 09:48:02 | - | 1.351,600 |
07.10.24 09:47:39 | - | 1.352,000 |
07.10.24 09:47:36 | - | 1.352,000 |
07.10.24 09:47:17 | - | 1.352,600 |
07.10.24 09:47:16 | - | 1.352,600 |
07.10.24 09:47:10 | - | 1.352,600 |
07.10.24 09:47:09 | - | 1.353,000 |
07.10.24 09:47:05 | - | 1.352,600 |
07.10.24 09:47:04 | - | 1.352,400 |
07.10.24 09:46:55 | - | 1.352,200 |
07.10.24 09:46:54 | - | 1.352,200 |
07.10.24 09:46:42 | - | 1.352,000 |
07.10.24 09:46:37 | - | 1.352,000 |
07.10.24 09:46:36 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:35 | - | 1.352,200 |
07.10.24 09:46:33 | - | 1.351,800 |
07.10.24 09:46:32 | - | 1.352,000 |
07.10.24 09:46:30 | - | 1.352,000 |
07.10.24 09:46:15 | - | 1.352,200 |
07.10.24 09:46:14 | - | 1.352,200 |
07.10.24 09:46:09 | - | 1.352,400 |
07.10.24 09:46:06 | - | 1.352,200 |
07.10.24 09:46:05 | - | 1.352,400 |
07.10.24 09:45:42 | - | 1.352,200 |
07.10.24 09:45:41 | - | 1.352,000 |
07.10.24 09:45:40 | - | 1.352,200 |
07.10.24 09:45:38 | - | 1.351,800 |
07.10.24 09:45:37 | - | 1.352,400 |
07.10.24 09:45:36 | - | 1.352,200 |