ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:50 | - | 1.356,000 |
07.10.24 09:11:29 | - | 1.355,600 |
07.10.24 09:11:27 | - | 1.355,400 |
07.10.24 09:11:26 | - | 1.355,400 |
07.10.24 09:11:25 | - | 1.355,400 |
07.10.24 09:11:24 | - | 1.355,600 |
07.10.24 09:11:23 | - | 1.355,200 |
07.10.24 09:11:22 | - | 1.355,600 |
07.10.24 09:11:18 | - | 1.355,800 |
07.10.24 09:11:17 | - | 1.356,200 |
07.10.24 09:11:14 | - | 1.356,000 |
07.10.24 09:11:13 | - | 1.356,400 |
07.10.24 09:11:08 | - | 1.357,000 |
07.10.24 09:11:07 | - | 1.357,400 |
07.10.24 09:11:05 | - | 1.357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:04 | - | 1.357,400 |
07.10.24 09:11:01 | - | 1.357,400 |
07.10.24 09:10:57 | - | 1.357,600 |
07.10.24 09:10:53 | - | 1.357,200 |
07.10.24 09:10:51 | - | 1.357,600 |
07.10.24 09:10:50 | - | 1.357,800 |
07.10.24 09:10:40 | - | 1.358,800 |
07.10.24 09:10:37 | - | 1.358,800 |
07.10.24 09:10:36 | - | 1.359,000 |
07.10.24 09:10:34 | - | 1.358,800 |
07.10.24 09:10:32 | - | 1.358,800 |
07.10.24 09:10:12 | - | 1.359,000 |
07.10.24 09:10:10 | - | 1.359,200 |
07.10.24 09:10:09 | - | 1.359,400 |
07.10.24 09:10:08 | - | 1.360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:07 | - | 1.360,200 |
07.10.24 09:10:06 | - | 1.359,800 |
07.10.24 09:10:01 | - | 1.360,000 |
07.10.24 09:10:01 | - | 1.360,400 |
07.10.24 09:09:58 | - | 1.360,600 |
07.10.24 09:09:57 | - | 1.360,400 |
07.10.24 09:09:56 | - | 1.360,200 |
07.10.24 09:09:54 | - | 1.359,800 |
07.10.24 09:09:51 | - | 1.360,000 |
07.10.24 09:09:47 | - | 1.359,800 |
07.10.24 09:09:44 | - | 1.359,800 |
07.10.24 09:09:43 | - | 1.359,600 |
07.10.24 09:09:39 | - | 1.359,400 |
07.10.24 09:09:38 | - | 1.359,600 |
07.10.24 09:09:36 | - | 1.359,800 |