ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:45 | - | 1.351,600 |
04.10.24 18:06:43 | - | 1.351,400 |
04.10.24 18:06:27 | - | 1.351,600 |
04.10.24 18:04:48 | - | 1.352,000 |
04.10.24 18:04:45 | - | 1.351,600 |
04.10.24 18:04:43 | - | 1.352,000 |
04.10.24 18:04:07 | - | 1.351,600 |
04.10.24 18:04:06 | - | 1.352,000 |
04.10.24 18:03:57 | - | 1.351,600 |
04.10.24 18:03:52 | - | 1.352,000 |
04.10.24 18:03:31 | - | 1.351,600 |
04.10.24 18:03:21 | - | 1.352,000 |
04.10.24 18:03:20 | - | 1.351,600 |
04.10.24 18:02:32 | - | 1.352,000 |
04.10.24 18:02:30 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:00 | - | 1.352,000 |
04.10.24 18:01:26 | - | 1.351,600 |
04.10.24 18:01:19 | - | 1.352,000 |
04.10.24 18:00:58 | - | 1.351,600 |
04.10.24 18:00:43 | - | 1.352,000 |
04.10.24 18:00:33 | - | 1.351,600 |
04.10.24 18:00:28 | - | 1.352,000 |
04.10.24 18:00:06 | - | 1.351,600 |
04.10.24 17:59:58 | - | 1.351,400 |
04.10.24 17:59:56 | - | 1.351,200 |
04.10.24 17:59:53 | - | 1.351,400 |
04.10.24 17:59:51 | - | 1.351,200 |
04.10.24 17:59:35 | - | 1.351,400 |
04.10.24 17:59:32 | - | 1.351,200 |
04.10.24 17:59:27 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:21 | - | 1.351,200 |
04.10.24 17:55:08 | - | 1.351,200 |
04.10.24 17:55:02 | - | 1.351,200 |
04.10.24 17:54:34 | - | 1.351,200 |
04.10.24 17:54:29 | - | 1.351,200 |
04.10.24 17:54:26 | - | 1.351,200 |
04.10.24 17:54:18 | - | 1.351,200 |
04.10.24 17:54:06 | - | 1.351,200 |
04.10.24 17:53:54 | - | 1.351,200 |
04.10.24 17:53:45 | - | 1.351,200 |
04.10.24 17:53:33 | - | 1.351,200 |
04.10.24 17:53:10 | - | 1.351,200 |
04.10.24 17:53:06 | - | 1.351,400 |
04.10.24 17:53:05 | - | 1.351,400 |
04.10.24 17:53:03 | - | 1.351,200 |