ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:59 | - | 1.344,800 |
04.10.24 16:40:58 | - | 1.344,800 |
04.10.24 16:40:57 | - | 1.344,800 |
04.10.24 16:40:56 | - | 1.344,800 |
04.10.24 16:40:51 | - | 1.345,000 |
04.10.24 16:40:50 | - | 1.345,200 |
04.10.24 16:40:49 | - | 1.344,800 |
04.10.24 16:40:48 | - | 1.344,600 |
04.10.24 16:40:47 | - | 1.344,800 |
04.10.24 16:40:38 | - | 1.344,600 |
04.10.24 16:40:37 | - | 1.344,400 |
04.10.24 16:40:32 | - | 1.344,600 |
04.10.24 16:40:27 | - | 1.344,400 |
04.10.24 16:40:25 | - | 1.344,600 |
04.10.24 16:40:20 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:17 | - | 1.344,000 |
04.10.24 16:40:16 | - | 1.343,400 |
04.10.24 16:40:09 | - | 1.343,000 |
04.10.24 16:40:08 | - | 1.342,800 |
04.10.24 16:40:07 | - | 1.343,000 |
04.10.24 16:40:05 | - | 1.343,000 |
04.10.24 16:39:57 | - | 1.343,200 |
04.10.24 16:39:53 | - | 1.343,200 |
04.10.24 16:39:43 | - | 1.343,400 |
04.10.24 16:39:42 | - | 1.343,800 |
04.10.24 16:39:30 | - | 1.343,800 |
04.10.24 16:39:29 | - | 1.343,800 |
04.10.24 16:39:27 | - | 1.343,800 |
04.10.24 16:39:23 | - | 1.343,600 |
04.10.24 16:39:16 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:11 | - | 1.344,200 |
04.10.24 16:39:10 | - | 1.344,400 |
04.10.24 16:39:05 | - | 1.344,600 |
04.10.24 16:39:03 | - | 1.344,800 |
04.10.24 16:39:01 | - | 1.345,000 |
04.10.24 16:39:00 | - | 1.344,800 |
04.10.24 16:38:59 | - | 1.344,800 |
04.10.24 16:38:47 | - | 1.345,000 |
04.10.24 16:38:46 | - | 1.345,000 |
04.10.24 16:38:43 | - | 1.345,000 |
04.10.24 16:38:42 | - | 1.345,200 |
04.10.24 16:38:40 | - | 1.345,200 |
04.10.24 16:38:39 | - | 1.345,000 |
04.10.24 16:38:37 | - | 1.344,800 |
04.10.24 16:38:34 | - | 1.344,600 |