ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:07 | - | 1.356,000 |
07.10.24 09:14:04 | - | 1.356,200 |
07.10.24 09:14:03 | - | 1.356,200 |
07.10.24 09:14:02 | - | 1.356,000 |
07.10.24 09:14:01 | - | 1.356,000 |
07.10.24 09:13:58 | - | 1.356,000 |
07.10.24 09:13:57 | - | 1.356,000 |
07.10.24 09:13:56 | - | 1.356,000 |
07.10.24 09:13:55 | - | 1.356,000 |
07.10.24 09:13:54 | - | 1.355,400 |
07.10.24 09:13:53 | - | 1.355,400 |
07.10.24 09:13:51 | - | 1.355,200 |
07.10.24 09:13:44 | - | 1.355,000 |
07.10.24 09:13:43 | - | 1.354,800 |
07.10.24 09:13:35 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:34 | - | 1.354,000 |
07.10.24 09:13:32 | - | 1.354,000 |
07.10.24 09:13:31 | - | 1.354,200 |
07.10.24 09:13:30 | - | 1.354,200 |
07.10.24 09:13:27 | - | 1.353,400 |
07.10.24 09:13:25 | - | 1.353,200 |
07.10.24 09:13:17 | - | 1.353,400 |
07.10.24 09:13:16 | - | 1.353,000 |
07.10.24 09:13:15 | - | 1.352,800 |
07.10.24 09:13:10 | - | 1.353,000 |
07.10.24 09:13:09 | - | 1.352,200 |
07.10.24 09:13:06 | - | 1.352,000 |
07.10.24 09:13:04 | - | 1.352,200 |
07.10.24 09:13:03 | - | 1.352,400 |
07.10.24 09:13:02 | - | 1.353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:58 | - | 1.353,000 |
07.10.24 09:12:56 | - | 1.353,200 |
07.10.24 09:12:55 | - | 1.352,800 |
07.10.24 09:12:54 | - | 1.353,400 |
07.10.24 09:12:45 | - | 1.353,600 |
07.10.24 09:12:28 | - | 1.353,400 |
07.10.24 09:12:27 | - | 1.354,000 |
07.10.24 09:12:24 | - | 1.354,000 |
07.10.24 09:12:23 | - | 1.354,200 |
07.10.24 09:12:21 | - | 1.354,000 |
07.10.24 09:12:20 | - | 1.354,200 |
07.10.24 09:12:18 | - | 1.354,400 |
07.10.24 09:12:17 | - | 1.354,200 |
07.10.24 09:12:16 | - | 1.354,200 |
07.10.24 09:12:07 | - | 1.354,600 |