ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:39 | - | 1.349,400 |
04.10.24 16:56:35 | - | 1.349,800 |
04.10.24 16:56:34 | - | 1.350,200 |
04.10.24 16:56:33 | - | 1.350,200 |
04.10.24 16:56:16 | - | 1.350,000 |
04.10.24 16:56:10 | - | 1.350,200 |
04.10.24 16:56:09 | - | 1.350,000 |
04.10.24 16:56:08 | - | 1.349,800 |
04.10.24 16:56:02 | - | 1.349,800 |
04.10.24 16:55:59 | - | 1.349,800 |
04.10.24 16:55:44 | - | 1.349,800 |
04.10.24 16:55:40 | - | 1.349,600 |
04.10.24 16:55:38 | - | 1.349,600 |
04.10.24 16:55:27 | - | 1.349,800 |
04.10.24 16:55:22 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:20 | - | 1.350,200 |
04.10.24 16:55:15 | - | 1.350,000 |
04.10.24 16:55:13 | - | 1.350,000 |
04.10.24 16:55:11 | - | 1.350,200 |
04.10.24 16:55:10 | - | 1.350,200 |
04.10.24 16:55:09 | - | 1.350,200 |
04.10.24 16:55:07 | - | 1.350,400 |
04.10.24 16:55:05 | - | 1.350,200 |
04.10.24 16:55:03 | - | 1.349,800 |
04.10.24 16:55:00 | - | 1.349,600 |
04.10.24 16:54:59 | - | 1.349,400 |
04.10.24 16:54:54 | - | 1.349,600 |
04.10.24 16:54:51 | - | 1.349,800 |
04.10.24 16:54:47 | - | 1.349,600 |
04.10.24 16:54:46 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:45 | - | 1.349,600 |
04.10.24 16:54:38 | - | 1.349,400 |
04.10.24 16:54:37 | - | 1.349,400 |
04.10.24 16:54:36 | - | 1.349,400 |
04.10.24 16:54:35 | - | 1.349,400 |
04.10.24 16:54:33 | - | 1.349,400 |
04.10.24 16:54:31 | - | 1.349,600 |
04.10.24 16:54:30 | - | 1.349,400 |
04.10.24 16:54:27 | - | 1.349,400 |
04.10.24 16:54:26 | - | 1.349,200 |
04.10.24 16:54:23 | - | 1.349,400 |
04.10.24 16:54:22 | - | 1.349,200 |
04.10.24 16:54:20 | - | 1.349,400 |
04.10.24 16:54:18 | - | 1.349,200 |
04.10.24 16:54:17 | - | 1.349,400 |