ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:48 | - | 1.348,000 |
04.10.24 17:05:46 | - | 1.347,800 |
04.10.24 17:05:45 | - | 1.348,000 |
04.10.24 17:05:39 | - | 1.348,000 |
04.10.24 17:05:36 | - | 1.348,000 |
04.10.24 17:05:35 | - | 1.347,800 |
04.10.24 17:05:31 | - | 1.348,000 |
04.10.24 17:05:29 | - | 1.348,200 |
04.10.24 17:05:21 | - | 1.347,800 |
04.10.24 17:05:19 | - | 1.348,000 |
04.10.24 17:05:14 | - | 1.348,000 |
04.10.24 17:05:11 | - | 1.347,200 |
04.10.24 17:05:10 | - | 1.347,400 |
04.10.24 17:05:09 | - | 1.347,600 |
04.10.24 17:05:07 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:59 | - | 1.347,200 |
04.10.24 17:04:54 | - | 1.347,200 |
04.10.24 17:04:51 | - | 1.347,400 |
04.10.24 17:04:47 | - | 1.347,600 |
04.10.24 17:04:46 | - | 1.347,400 |
04.10.24 17:04:45 | - | 1.347,600 |
04.10.24 17:04:44 | - | 1.347,400 |
04.10.24 17:04:42 | - | 1.347,400 |
04.10.24 17:04:41 | - | 1.347,600 |
04.10.24 17:04:34 | - | 1.347,400 |
04.10.24 17:04:17 | - | 1.347,600 |
04.10.24 17:04:16 | - | 1.347,600 |
04.10.24 17:03:59 | - | 1.347,800 |
04.10.24 17:03:58 | - | 1.347,800 |
04.10.24 17:03:48 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:47 | - | 1.348,000 |
04.10.24 17:03:45 | - | 1.348,000 |
04.10.24 17:03:44 | - | 1.348,000 |
04.10.24 17:03:39 | - | 1.348,200 |
04.10.24 17:03:37 | - | 1.348,000 |
04.10.24 17:03:35 | - | 1.347,800 |
04.10.24 17:03:34 | - | 1.347,800 |
04.10.24 17:03:33 | - | 1.348,000 |
04.10.24 17:03:25 | - | 1.347,400 |
04.10.24 17:03:23 | - | 1.347,200 |
04.10.24 17:03:22 | - | 1.347,400 |
04.10.24 17:03:14 | - | 1.347,600 |
04.10.24 17:03:10 | - | 1.347,400 |
04.10.24 17:02:56 | - | 1.347,800 |
04.10.24 17:02:51 | - | 1.348,000 |