ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:13 | - | 1.348,600 |
04.10.24 10:08:09 | - | 1.348,600 |
04.10.24 10:08:08 | - | 1.348,800 |
04.10.24 10:08:07 | - | 1.348,600 |
04.10.24 10:08:03 | - | 1.348,400 |
04.10.24 10:08:02 | - | 1.348,600 |
04.10.24 10:08:01 | - | 1.348,400 |
04.10.24 10:08:00 | - | 1.348,600 |
04.10.24 10:07:59 | - | 1.348,800 |
04.10.24 10:07:54 | - | 1.348,600 |
04.10.24 10:07:52 | - | 1.348,400 |
04.10.24 10:07:50 | - | 1.348,200 |
04.10.24 10:07:45 | - | 1.348,000 |
04.10.24 10:07:44 | - | 1.348,000 |
04.10.24 10:07:42 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:41 | - | 1.347,800 |
04.10.24 10:07:40 | - | 1.347,800 |
04.10.24 10:07:39 | - | 1.348,000 |
04.10.24 10:07:31 | - | 1.348,400 |
04.10.24 10:07:30 | - | 1.348,200 |
04.10.24 10:07:29 | - | 1.348,400 |
04.10.24 10:07:28 | - | 1.348,200 |
04.10.24 10:07:20 | - | 1.347,600 |
04.10.24 10:07:19 | - | 1.347,800 |
04.10.24 10:07:18 | - | 1.348,200 |
04.10.24 10:07:15 | - | 1.348,400 |
04.10.24 10:07:14 | - | 1.348,800 |
04.10.24 10:07:12 | - | 1.349,000 |
04.10.24 10:07:03 | - | 1.349,200 |
04.10.24 10:06:56 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:52 | - | 1.349,200 |
04.10.24 10:06:51 | - | 1.349,200 |
04.10.24 10:06:49 | - | 1.349,200 |
04.10.24 10:06:47 | - | 1.349,200 |
04.10.24 10:06:34 | - | 1.349,200 |
04.10.24 10:06:29 | - | 1.349,600 |
04.10.24 10:06:27 | - | 1.349,600 |
04.10.24 10:06:17 | - | 1.349,800 |
04.10.24 10:06:13 | - | 1.349,600 |
04.10.24 10:06:12 | - | 1.349,200 |
04.10.24 10:06:10 | - | 1.349,400 |
04.10.24 10:06:07 | - | 1.349,200 |
04.10.24 10:06:04 | - | 1.348,800 |
04.10.24 10:06:00 | - | 1.348,600 |
04.10.24 10:05:53 | - | 1.348,600 |