ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:46 | - | 1.349,200 |
04.10.24 10:15:45 | - | 1.349,400 |
04.10.24 10:15:44 | - | 1.349,600 |
04.10.24 10:15:43 | - | 1.349,000 |
04.10.24 10:15:40 | - | 1.349,200 |
04.10.24 10:15:37 | - | 1.349,000 |
04.10.24 10:15:27 | - | 1.349,000 |
04.10.24 10:15:26 | - | 1.349,200 |
04.10.24 10:15:20 | - | 1.349,200 |
04.10.24 10:15:16 | - | 1.349,000 |
04.10.24 10:15:14 | - | 1.349,200 |
04.10.24 10:15:13 | - | 1.349,400 |
04.10.24 10:15:10 | - | 1.349,200 |
04.10.24 10:15:09 | - | 1.349,400 |
04.10.24 10:15:05 | - | 1.349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:01 | - | 1.349,400 |
04.10.24 10:14:56 | - | 1.349,400 |
04.10.24 10:14:54 | - | 1.349,600 |
04.10.24 10:14:53 | - | 1.349,800 |
04.10.24 10:14:52 | - | 1.349,400 |
04.10.24 10:14:48 | - | 1.349,000 |
04.10.24 10:14:47 | - | 1.349,000 |
04.10.24 10:14:46 | - | 1.349,000 |
04.10.24 10:14:44 | - | 1.349,000 |
04.10.24 10:14:26 | - | 1.348,600 |
04.10.24 10:14:13 | - | 1.348,400 |
04.10.24 10:14:11 | - | 1.348,600 |
04.10.24 10:14:10 | - | 1.348,600 |
04.10.24 10:14:07 | - | 1.348,600 |
04.10.24 10:14:06 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:04 | - | 1.348,600 |
04.10.24 10:14:03 | - | 1.348,400 |
04.10.24 10:13:58 | - | 1.348,200 |
04.10.24 10:13:57 | - | 1.348,600 |
04.10.24 10:13:56 | - | 1.348,600 |
04.10.24 10:13:55 | - | 1.348,200 |
04.10.24 10:13:49 | - | 1.348,400 |
04.10.24 10:13:47 | - | 1.348,400 |
04.10.24 10:13:46 | - | 1.348,600 |
04.10.24 10:13:43 | - | 1.348,800 |
04.10.24 10:13:33 | - | 1.348,600 |
04.10.24 10:13:32 | - | 1.348,800 |
04.10.24 10:13:30 | - | 1.348,800 |
04.10.24 10:13:12 | - | 1.348,800 |
04.10.24 10:13:11 | - | 1.349,200 |