ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:09 | - | 1.351,600 |
04.10.24 10:23:02 | - | 1.351,600 |
04.10.24 10:23:01 | - | 1.351,400 |
04.10.24 10:22:16 | - | 1.351,200 |
04.10.24 10:22:10 | - | 1.351,000 |
04.10.24 10:22:03 | - | 1.351,200 |
04.10.24 10:22:02 | - | 1.351,000 |
04.10.24 10:21:57 | - | 1.350,800 |
04.10.24 10:21:56 | - | 1.351,000 |
04.10.24 10:21:52 | - | 1.350,800 |
04.10.24 10:21:51 | - | 1.350,800 |
04.10.24 10:21:47 | - | 1.350,800 |
04.10.24 10:21:43 | - | 1.350,600 |
04.10.24 10:21:39 | - | 1.350,800 |
04.10.24 10:21:33 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:30 | - | 1.350,800 |
04.10.24 10:21:28 | - | 1.350,800 |
04.10.24 10:21:27 | - | 1.351,000 |
04.10.24 10:21:26 | - | 1.350,800 |
04.10.24 10:21:25 | - | 1.350,800 |
04.10.24 10:21:24 | - | 1.350,800 |
04.10.24 10:21:23 | - | 1.351,000 |
04.10.24 10:21:21 | - | 1.350,600 |
04.10.24 10:21:14 | - | 1.350,800 |
04.10.24 10:21:12 | - | 1.350,600 |
04.10.24 10:21:10 | - | 1.350,800 |
04.10.24 10:21:02 | - | 1.350,600 |
04.10.24 10:20:34 | - | 1.350,800 |
04.10.24 10:20:32 | - | 1.350,800 |
04.10.24 10:20:28 | - | 1.351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:21 | - | 1.351,000 |
04.10.24 10:20:16 | - | 1.351,200 |
04.10.24 10:20:15 | - | 1.351,000 |
04.10.24 10:20:13 | - | 1.351,000 |
04.10.24 10:20:12 | - | 1.351,000 |
04.10.24 10:20:10 | - | 1.350,800 |
04.10.24 10:20:09 | - | 1.351,000 |
04.10.24 10:20:08 | - | 1.351,000 |
04.10.24 10:20:02 | - | 1.350,600 |
04.10.24 10:20:01 | - | 1.351,000 |
04.10.24 10:19:28 | - | 1.351,200 |
04.10.24 10:19:27 | - | 1.351,200 |
04.10.24 10:19:13 | - | 1.350,800 |
04.10.24 10:19:10 | - | 1.350,600 |
04.10.24 10:19:03 | - | 1.350,600 |