ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:05 | - | 1.348,800 |
04.10.24 10:13:02 | - | 1.348,800 |
04.10.24 10:13:01 | - | 1.348,800 |
04.10.24 10:13:00 | - | 1.349,000 |
04.10.24 10:12:59 | - | 1.348,800 |
04.10.24 10:12:52 | - | 1.349,000 |
04.10.24 10:12:51 | - | 1.349,200 |
04.10.24 10:12:50 | - | 1.349,200 |
04.10.24 10:12:30 | - | 1.348,600 |
04.10.24 10:12:25 | - | 1.348,400 |
04.10.24 10:12:24 | - | 1.348,600 |
04.10.24 10:12:22 | - | 1.348,800 |
04.10.24 10:12:16 | - | 1.348,600 |
04.10.24 10:12:14 | - | 1.348,400 |
04.10.24 10:12:11 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:10 | - | 1.348,800 |
04.10.24 10:12:05 | - | 1.348,600 |
04.10.24 10:12:01 | - | 1.348,800 |
04.10.24 10:12:00 | - | 1.348,400 |
04.10.24 10:11:59 | - | 1.349,000 |
04.10.24 10:11:57 | - | 1.349,600 |
04.10.24 10:11:56 | - | 1.349,800 |
04.10.24 10:11:55 | - | 1.350,000 |
04.10.24 10:11:50 | - | 1.350,600 |
04.10.24 10:11:49 | - | 1.350,600 |
04.10.24 10:11:47 | - | 1.350,600 |
04.10.24 10:11:46 | - | 1.350,600 |
04.10.24 10:11:44 | - | 1.350,600 |
04.10.24 10:11:40 | - | 1.350,600 |
04.10.24 10:11:28 | - | 1.350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:25 | - | 1.350,400 |
04.10.24 10:11:24 | - | 1.350,400 |
04.10.24 10:11:21 | - | 1.350,000 |
04.10.24 10:11:20 | - | 1.350,000 |
04.10.24 10:11:19 | - | 1.349,200 |
04.10.24 10:11:14 | - | 1.349,200 |
04.10.24 10:11:11 | - | 1.349,400 |
04.10.24 10:10:56 | - | 1.349,200 |
04.10.24 10:10:55 | - | 1.348,800 |
04.10.24 10:10:54 | - | 1.349,000 |
04.10.24 10:10:52 | - | 1.349,000 |
04.10.24 10:10:51 | - | 1.349,000 |
04.10.24 10:10:43 | - | 1.349,000 |
04.10.24 10:10:42 | - | 1.349,200 |
04.10.24 10:10:38 | - | 1.349,000 |