ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:07 | - | 1.350,200 |
04.10.24 10:03:06 | - | 1.350,200 |
04.10.24 10:03:03 | - | 1.350,200 |
04.10.24 10:03:02 | - | 1.350,400 |
04.10.24 10:02:48 | - | 1.351,000 |
04.10.24 10:02:47 | - | 1.351,000 |
04.10.24 10:02:38 | - | 1.351,400 |
04.10.24 10:02:37 | - | 1.351,600 |
04.10.24 10:02:31 | - | 1.351,400 |
04.10.24 10:02:30 | - | 1.351,400 |
04.10.24 10:02:23 | - | 1.351,000 |
04.10.24 10:02:21 | - | 1.351,000 |
04.10.24 10:02:15 | - | 1.351,000 |
04.10.24 10:02:10 | - | 1.351,400 |
04.10.24 10:02:07 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:06 | - | 1.351,400 |
04.10.24 10:02:05 | - | 1.351,600 |
04.10.24 10:02:03 | - | 1.351,400 |
04.10.24 10:02:00 | - | 1.351,200 |
04.10.24 10:01:59 | - | 1.351,200 |
04.10.24 10:01:56 | - | 1.351,400 |
04.10.24 10:01:53 | - | 1.351,200 |
04.10.24 10:01:50 | - | 1.351,600 |
04.10.24 10:01:48 | - | 1.351,600 |
04.10.24 10:01:47 | - | 1.352,400 |
04.10.24 10:01:46 | - | 1.352,600 |
04.10.24 10:01:44 | - | 1.352,800 |
04.10.24 10:01:42 | - | 1.352,800 |
04.10.24 10:01:41 | - | 1.352,600 |
04.10.24 10:01:40 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:39 | - | 1.352,200 |
04.10.24 10:01:37 | - | 1.352,200 |
04.10.24 10:01:36 | - | 1.352,200 |
04.10.24 10:01:32 | - | 1.352,200 |
04.10.24 10:01:30 | - | 1.352,400 |
04.10.24 10:01:29 | - | 1.352,000 |
04.10.24 10:01:28 | - | 1.352,000 |
04.10.24 10:01:16 | - | 1.351,600 |
04.10.24 10:01:13 | - | 1.352,000 |
04.10.24 10:01:12 | - | 1.351,800 |
04.10.24 10:01:09 | - | 1.351,400 |
04.10.24 10:01:05 | - | 1.351,400 |
04.10.24 10:01:04 | - | 1.351,600 |
04.10.24 10:01:02 | - | 1.352,000 |
04.10.24 10:01:01 | - | 1.351,800 |