ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:28 | - | 1.351,600 |
04.10.24 09:57:25 | - | 1.351,400 |
04.10.24 09:57:23 | - | 1.351,600 |
04.10.24 09:57:21 | - | 1.351,400 |
04.10.24 09:57:20 | - | 1.351,600 |
04.10.24 09:57:12 | - | 1.351,600 |
04.10.24 09:57:08 | - | 1.351,400 |
04.10.24 09:57:06 | - | 1.351,600 |
04.10.24 09:57:04 | - | 1.351,400 |
04.10.24 09:56:51 | - | 1.351,400 |
04.10.24 09:56:50 | - | 1.351,400 |
04.10.24 09:56:49 | - | 1.351,400 |
04.10.24 09:56:39 | - | 1.351,400 |
04.10.24 09:56:38 | - | 1.351,400 |
04.10.24 09:56:37 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:36 | - | 1.351,600 |
04.10.24 09:56:34 | - | 1.352,000 |
04.10.24 09:56:24 | - | 1.352,000 |
04.10.24 09:56:22 | - | 1.352,000 |
04.10.24 09:56:21 | - | 1.352,000 |
04.10.24 09:56:20 | - | 1.352,200 |
04.10.24 09:56:18 | - | 1.352,000 |
04.10.24 09:56:14 | - | 1.351,000 |
04.10.24 09:56:11 | - | 1.351,200 |
04.10.24 09:56:10 | - | 1.351,200 |
04.10.24 09:56:09 | - | 1.351,600 |
04.10.24 09:56:08 | - | 1.351,800 |
04.10.24 09:56:07 | - | 1.352,000 |
04.10.24 09:56:02 | - | 1.352,000 |
04.10.24 09:56:01 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:00 | - | 1.352,200 |
04.10.24 09:55:59 | - | 1.352,600 |
04.10.24 09:55:58 | - | 1.352,600 |
04.10.24 09:55:53 | - | 1.352,600 |
04.10.24 09:55:51 | - | 1.352,800 |
04.10.24 09:55:50 | - | 1.352,600 |
04.10.24 09:55:47 | - | 1.352,400 |
04.10.24 09:55:34 | - | 1.352,800 |
04.10.24 09:55:31 | - | 1.352,800 |
04.10.24 09:55:06 | - | 1.353,400 |
04.10.24 09:55:05 | - | 1.353,200 |
04.10.24 09:55:04 | - | 1.353,400 |
04.10.24 09:54:57 | - | 1.354,600 |
04.10.24 09:54:40 | - | 1.354,400 |
04.10.24 09:54:39 | - | 1.354,600 |